收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 100 | 120 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 64 | 184 |
1.76 | 0.00 | - | - | 5 | 6.00 | 0.02 | 0.00 | - | 50 | 393 |
- | - | - | - | - | 6.50 | 0.04 | 0.00 | - | 50 | 183 |
0.92 | 0.00 | - | 4 | 177 | 7.00 | 0.05 | 0.00 | - | 80 | 672 |
0.57 | 0.00 | - | 76 | 270 | 7.50 | 0.16 | 0.00 | - | 72 | 151 |
0.29 | 0.00 | - | 71 | 337 | 8.00 | 0.38 | 0.00 | - | 5 | 112 |
0.14 | 0.00 | - | 88 | 600 | 8.50 | 0.70 | 0.00 | - | 5 | 45 |
0.06 | 0.00 | - | 60 | 473 | 9.00 | 1.19 | 0.00 | - | 2 | 43 |
0.04 | 0.00 | - | 5 | 45 | 9.50 | 1.42 | 0.00 | - | 5 | 7 |
0.02 | 0.00 | - | 10 | 290 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 23 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 14 | 11.00 | 2.88 | 0.00 | - | 100 | 24 |
0.05 | 0.00 | - | 101 | 106 | 11.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
0.02 | 0.00 | - | 75 | 289 | 12.50 | 4.10 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 100 | 100 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 95 | 15.00 | - | - | - | - | - |