認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 9 | 19 | 3.00 | 0.02 | 0.00 | - | 60 | 180 |
| 2.73 | 0.00 | - | 1 | 178 | 4.00 | 0.09 | 0.00 | - | 200 | 25 |
| 2.94 | +0.62 | +26.72% | 1 | 341 | 5.00 | 0.14 | -0.08 | -36.36% | 1 | 238 |
| 2.22 | +0.60 | +37.04% | 6 | 154 | 6.00 | 0.34 | -0.15 | -30.61% | 22 | 894 |
| 1.60 | +0.55 | +52.38% | 301 | 2,323 | 7.00 | 0.68 | -0.17 | -20.00% | 11 | 1,524 |
| 1.10 | +0.41 | +59.42% | 218 | 1,885 | 8.00 | 1.16 | -0.39 | -25.16% | 5 | 3,317 |
| 0.71 | +0.30 | +73.17% | 1,080 | 1,364 | 9.00 | 1.80 | -0.55 | -23.40% | 24 | 4,925 |
| 0.50 | +0.21 | +72.41% | 230 | 1,593 | 10.00 | 3.20 | 0.00 | - | 1 | 523 |
| 0.32 | +0.12 | +60.00% | 21 | 712 | 11.00 | 4.25 | 0.00 | - | 1 | 728 |
| 0.23 | +0.10 | +76.92% | 55 | 3,451 | 12.00 | 4.30 | +0.10 | +2.38% | 31 | 560 |
| 0.14 | +0.04 | +40.00% | 11 | 1,678 | 13.00 | 5.68 | 0.00 | - | 1 | 241 |
| 0.12 | +0.05 | +71.43% | 6 | 693 | 14.00 | 5.60 | 0.00 | - | 10 | 171 |
| 0.09 | +0.04 | +80.00% | 2 | 2,017 | 15.00 | 7.85 | 0.00 | - | 16 | 1,061 |
| 0.07 | +0.01 | +16.67% | 2 | 474 | 16.00 | 9.01 | 0.00 | - | 20 | 77 |
| 0.07 | +0.02 | +40.00% | 1 | 1,593 | 17.00 | 9.98 | 0.00 | - | 1 | 1,568 |
| 0.03 | 0.00 | - | 7 | 487 | 18.00 | 6.55 | 0.00 | - | 2 | 16 |
| 0.12 | 0.00 | - | 1 | 135 | 19.00 | 11.53 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 1 | 404 | 20.00 | 12.75 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 100 | 145 | 21.00 | 9.05 | 0.00 | - | 22 | 23 |
| 0.02 | 0.00 | - | 51 | 118 | 22.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 905 | 23.00 | 9.75 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 12 | 54 | 24.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 905 | 25.00 | 16.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 42 | 254 | 30.00 | 15.70 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 5 | 44 | 35.00 | 19.40 | 0.00 | - | - | 0 |
