香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.68-0.13 (-1.66%)
收市:04:00PM EDT
7.73 +0.05 (+0.65%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV250117C000025002024-03-28 12:18PM EDT2.505.405.205.35-0.85-13.60%213283.98%
XPEV250117C000050002024-03-27 3:34PM EDT5.003.503.353.450.00-611,18679.39%
XPEV250117C000075002024-03-28 3:25PM EDT7.502.172.152.18-0.04-1.81%763,00077.73%
XPEV250117C000100002024-03-28 3:25PM EDT10.001.421.401.43-0.05-3.40%10313,15477.64%
XPEV250117C000125002024-03-28 11:36AM EDT12.500.950.920.96-0.04-4.04%34,84377.34%
XPEV250117C000150002024-03-28 3:58PM EDT15.000.650.620.67-0.04-5.80%425,34477.44%
XPEV250117C000175002024-03-28 1:22PM EDT17.500.480.470.49-0.02-4.00%172,14478.91%
XPEV250117C000200002024-03-28 12:31PM EDT20.000.380.360.370.00-1887,06580.08%
XPEV250117C000225002024-03-28 3:42PM EDT22.500.290.250.29+0.02+7.41%61,85080.18%
XPEV250117C000250002024-03-28 3:40PM EDT25.000.230.220.24-0.01-4.17%2073,07082.42%
XPEV250117C000270002024-03-26 1:45PM EDT27.000.240.170.210.00-90099182.62%
XPEV250117C000300002024-03-28 11:21AM EDT30.000.170.160.18-0.01-5.56%35,31585.55%
XPEV250117C000320002024-03-18 10:35AM EDT32.000.330.120.160.00-635385.35%
XPEV250117C000350002024-03-28 3:10PM EDT35.000.120.100.14-0.02-14.29%116886.91%
XPEV250117C000400002024-03-28 3:42PM EDT40.000.110.100.11+0.02+22.22%261,97390.43%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV250117P000025002024-03-28 3:36PM EDT2.500.130.100.18-0.05-27.78%265792.58%
XPEV250117P000050002024-03-28 3:21PM EDT5.000.680.670.69+0.02+3.03%873,10577.15%
XPEV250117P000075002024-03-28 3:36PM EDT7.501.851.821.86+0.02+1.09%264,46272.12%
XPEV250117P000100002024-03-28 1:00PM EDT10.003.493.453.60+0.05+1.45%22,60370.02%
XPEV250117P000125002024-03-26 12:51PM EDT12.504.945.455.550.00-303,27166.99%
XPEV250117P000150002024-03-27 2:52PM EDT15.007.607.657.750.00-73,85164.94%
XPEV250117P000175002024-03-11 12:20PM EDT17.508.359.9510.050.00-21,49961.13%
XPEV250117P000200002024-03-28 9:32AM EDT20.0012.0312.3512.45+0.43+3.71%191857.81%
XPEV250117P000225002024-03-25 12:28PM EDT22.5014.0214.8014.900.00-1292254.69%
XPEV250117P000250002024-03-05 2:12PM EDT25.0015.9217.2517.400.00-1052267.77%
XPEV250117P000270002023-10-12 3:30PM EDT27.0012.9013.0513.300.00--50.00%
XPEV250117P000300002024-01-05 2:16PM EDT30.0017.5521.5022.950.00-3422115.23%
XPEV250117P000320002023-11-20 11:20AM EDT32.0015.3018.0519.600.00-1012010.00%
XPEV250117P000350002023-09-11 9:32AM EDT35.0018.4018.5519.800.00--10.00%