香港股市 已收市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.98-0.10 (-1.16%)
市場開市。 截至 10:50AM EST。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV250117C000025002024-02-13 11:17AM EST2.506.506.458.40+0.95+17.12%1145188.28%
XPEV250117C000050002024-02-22 9:41AM EST5.004.904.505.15+0.10+2.08%11,10592.58%
XPEV250117C000075002024-02-21 3:12PM EST7.503.253.153.35-0.07-2.11%12,91380.13%
XPEV250117C000100002024-02-22 10:23AM EST10.002.282.182.67-0.05-2.15%313,46382.86%
XPEV250117C000125002024-02-21 3:39PM EST12.501.701.401.700.00-133,95575.49%
XPEV250117C000150002024-02-21 3:48PM EST15.001.241.111.230.00-415,10277.00%
XPEV250117C000175002024-02-21 3:45PM EST17.500.960.850.960.00-102,11378.22%
XPEV250117C000200002024-02-22 10:22AM EST20.000.700.640.76-0.03-4.11%55,71678.71%
XPEV250117C000225002024-02-21 3:28PM EST22.500.590.490.610.00-22,06479.10%
XPEV250117C000250002024-02-21 10:59AM EST25.000.480.450.510.00-12,77281.45%
XPEV250117C000270002024-02-16 10:43AM EST27.000.460.320.470.00-58381.15%
XPEV250117C000300002024-02-20 11:45AM EST30.000.320.270.390.00-15,68282.52%
XPEV250117C000320002024-02-20 11:49AM EST32.000.400.200.710.00-235192.09%
XPEV250117C000350002024-02-21 2:00PM EST35.000.250.180.320.00-117484.47%
XPEV250117C000400002024-02-20 10:03AM EST40.000.200.120.250.00-52,07485.16%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV250117P000025002024-02-16 2:22PM EST2.500.100.070.180.00-164692.19%
XPEV250117P000050002024-02-16 1:54PM EST5.000.590.580.67+0.04+7.27%13,05080.18%
XPEV250117P000075002024-02-16 2:20PM EST7.501.491.571.600.00-444,33973.44%
XPEV250117P000100002024-02-16 2:46PM EST10.002.852.173.100.00-72,34858.59%
XPEV250117P000125002024-02-16 10:10AM EST12.504.404.306.600.00-303,27186.52%
XPEV250117P000150002024-02-20 9:43AM EST15.006.786.806.90-0.10-1.45%33,83066.02%
XPEV250117P000175002024-02-16 10:11AM EST17.508.568.909.850.00-101,49276.42%
XPEV250117P000200002024-02-16 9:30AM EST20.0010.809.5011.400.00-192365.33%
XPEV250117P000225002024-02-15 2:46PM EST22.5012.3913.6014.550.00-292679.20%
XPEV250117P000250002024-02-12 9:30AM EST25.0016.3516.0016.250.00-152258.20%
XPEV250117P000270002023-10-12 2:30PM EST27.0012.9013.0513.300.00--50.00%
XPEV250117P000300002024-01-05 1:16PM EST30.0017.5521.5022.950.00-3422117.97%
XPEV250117P000320002023-11-20 10:20AM EST32.0015.3017.9518.750.00-1012010.00%
XPEV250117P000350002023-09-11 8:32AM EST35.0018.4018.6019.500.00--10.00%