認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV250117C00001000 | 2024-07-11 9:53AM EDT | 1.00 | 7.50 | 6.45 | 8.85 | 0.00 | - | 1 | 0 | 223.44% |
| XPEV250117C00002500 | 2024-07-16 1:15PM EDT | 2.50 | 6.40 | 5.20 | 6.15 | 0.00 | - | 4 | 114 | 126.56% |
| XPEV250117C00004000 | 2024-07-05 2:56PM EDT | 4.00 | 4.03 | 4.55 | 5.70 | 0.00 | - | 10 | 42 | 135.74% |
| XPEV250117C00005000 | 2024-07-25 11:23AM EDT | 5.00 | 3.75 | 3.30 | 3.85 | +0.15 | +4.17% | 3 | 1,254 | 50.78% |
| XPEV250117C00006000 | 2024-07-26 9:52AM EDT | 6.00 | 2.81 | 3.00 | 3.10 | -0.01 | -0.35% | 4 | 463 | 74.71% |
| XPEV250117C00007500 | 2024-07-26 3:23PM EDT | 7.50 | 2.16 | 2.14 | 2.19 | +0.15 | +7.46% | 179 | 9,514 | 73.63% |
| XPEV250117C00009000 | 2024-07-26 12:51PM EDT | 9.00 | 1.55 | 1.49 | 1.54 | +0.13 | +9.15% | 107 | 2,989 | 73.14% |
| XPEV250117C00010000 | 2024-07-26 2:04PM EDT | 10.00 | 1.24 | 1.17 | 1.29 | +0.18 | +16.98% | 59 | 15,972 | 74.61% |
| XPEV250117C00011000 | 2024-07-26 2:33PM EDT | 11.00 | 0.94 | 0.92 | 0.96 | +0.08 | +9.30% | 7 | 566 | 72.95% |
| XPEV250117C00012500 | 2024-07-26 10:47AM EDT | 12.50 | 0.60 | 0.66 | 0.68 | 0.00 | - | 95 | 6,388 | 73.54% |
| XPEV250117C00014000 | 2024-07-23 1:00PM EDT | 14.00 | 0.48 | 0.48 | 0.50 | 0.00 | - | 6 | 1,114 | 74.41% |
| XPEV250117C00015000 | 2024-07-26 1:18PM EDT | 15.00 | 0.41 | 0.39 | 0.41 | +0.05 | +13.89% | 76 | 7,119 | 75.00% |
| XPEV250117C00016000 | 2024-07-25 9:52AM EDT | 16.00 | 0.31 | 0.30 | 0.34 | 0.00 | - | 10 | 1,069 | 74.90% |
| XPEV250117C00017500 | 2024-07-26 11:29AM EDT | 17.50 | 0.23 | 0.23 | 0.26 | 0.00 | - | 5 | 2,254 | 75.98% |
| XPEV250117C00020000 | 2024-07-26 12:05PM EDT | 20.00 | 0.21 | 0.15 | 0.19 | +0.04 | +23.53% | 1 | 7,432 | 78.32% |
| XPEV250117C00022500 | 2024-07-25 10:12AM EDT | 22.50 | 0.12 | 0.11 | 0.14 | 0.00 | - | 2 | 1,863 | 80.86% |
| XPEV250117C00025000 | 2024-07-25 9:53AM EDT | 25.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 150 | 3,839 | 83.59% |
| XPEV250117C00027000 | 2024-07-25 1:16PM EDT | 27.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 109 | 1,206 | 85.55% |
| XPEV250117C00030000 | 2024-07-25 1:16PM EDT | 30.00 | 0.05 | 0.05 | 0.14 | 0.00 | - | 48 | 5,519 | 93.16% |
| XPEV250117C00032000 | 2024-07-25 1:16PM EDT | 32.00 | 0.04 | 0.03 | 0.20 | 0.00 | - | 98 | 419 | 99.80% |
| XPEV250117C00035000 | 2024-07-25 1:16PM EDT | 35.00 | 0.04 | 0.02 | 0.35 | 0.00 | - | 8 | 296 | 113.67% |
| XPEV250117C00040000 | 2024-07-24 3:11PM EDT | 40.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 2,726 | 94.53% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV250117P00001000 | 2024-06-13 9:43AM EDT | 1.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 10 | 203.13% |
| XPEV250117P00002500 | 2024-07-26 10:46AM EDT | 2.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 492 | 92.19% |
| XPEV250117P00004000 | 2024-07-15 11:54AM EDT | 4.00 | 0.15 | 0.11 | 0.15 | 0.00 | - | 8 | 360 | 80.86% |
| XPEV250117P00005000 | 2024-07-24 12:36PM EDT | 5.00 | 0.31 | 0.23 | 0.28 | 0.00 | - | 31 | 5,081 | 74.22% |
| XPEV250117P00006000 | 2024-07-24 2:07PM EDT | 6.00 | 0.59 | 0.48 | 0.52 | 0.00 | - | 11 | 3,880 | 72.07% |
| XPEV250117P00007500 | 2024-07-26 2:54PM EDT | 7.50 | 1.07 | 1.05 | 1.29 | -0.11 | -9.32% | 11 | 9,388 | 74.41% |
| XPEV250117P00009000 | 2024-07-24 12:33PM EDT | 9.00 | 2.09 | 1.86 | 1.91 | 0.00 | - | 1 | 1,721 | 67.97% |
| XPEV250117P00010000 | 2024-07-25 2:05PM EDT | 10.00 | 2.69 | 2.52 | 2.57 | 0.00 | - | 20 | 3,171 | 67.14% |
| XPEV250117P00011000 | 2024-07-23 11:41AM EDT | 11.00 | 3.25 | 3.25 | 3.35 | 0.00 | - | 41 | 64 | 67.29% |
| XPEV250117P00012500 | 2024-07-16 3:24PM EDT | 12.50 | 4.25 | 4.45 | 4.55 | 0.00 | - | 19 | 3,226 | 65.63% |
| XPEV250117P00014000 | 2024-07-09 11:51AM EDT | 14.00 | 6.70 | 5.75 | 5.85 | 0.00 | - | 4 | 52 | 63.87% |
| XPEV250117P00015000 | 2024-07-12 3:46PM EDT | 15.00 | 6.47 | 6.65 | 6.75 | 0.00 | - | 132 | 3,962 | 62.21% |
| XPEV250117P00016000 | 2024-07-24 9:54AM EDT | 16.00 | 8.00 | 7.60 | 7.70 | 0.00 | - | 20 | 180 | 62.50% |
| XPEV250117P00017500 | 2024-07-03 9:33AM EDT | 17.50 | 9.70 | 9.00 | 10.15 | 0.00 | - | 1 | 1,493 | 97.85% |
| XPEV250117P00020000 | 2024-07-10 12:02PM EDT | 20.00 | 11.95 | 10.50 | 11.60 | 0.00 | - | 10 | 186 | 71.88% |
| XPEV250117P00022500 | 2024-06-07 3:07PM EDT | 22.50 | 14.36 | 14.20 | 15.65 | 0.00 | - | 2 | 0 | 135.25% |
| XPEV250117P00025000 | 2024-04-09 12:54PM EDT | 25.00 | 17.00 | 16.80 | 17.85 | 0.00 | - | 5 | 0 | 137.79% |
| XPEV250117P00027000 | 2024-04-04 10:51AM EDT | 27.00 | 19.35 | 17.85 | 18.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV250117P00030000 | 2024-04-10 12:59PM EDT | 30.00 | 21.85 | 21.20 | 23.30 | 0.00 | - | 8 | 0 | 146.39% |
| XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 32.00 | 15.30 | 18.05 | 19.60 | 0.00 | - | 101 | 201 | 0.00% |
| XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 35.00 | 18.40 | 18.55 | 19.80 | 0.00 | - | - | 1 | 0.00% |
| XPEV250117P00040000 | 2024-04-10 2:10PM EDT | 40.00 | 31.87 | 32.15 | 32.80 | 0.00 | - | - | 0 | 177.34% |
