合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV250117C00002500 | 2024-03-28 12:18PM EDT | 2.50 | 5.40 | 5.20 | 5.35 | -0.85 | -13.60% | 2 | 132 | 83.98% |
XPEV250117C00005000 | 2024-03-27 3:34PM EDT | 5.00 | 3.50 | 3.35 | 3.45 | 0.00 | - | 61 | 1,186 | 79.39% |
XPEV250117C00007500 | 2024-03-28 3:25PM EDT | 7.50 | 2.17 | 2.15 | 2.18 | -0.04 | -1.81% | 76 | 3,000 | 77.73% |
XPEV250117C00010000 | 2024-03-28 3:25PM EDT | 10.00 | 1.42 | 1.40 | 1.43 | -0.05 | -3.40% | 103 | 13,154 | 77.64% |
XPEV250117C00012500 | 2024-03-28 11:36AM EDT | 12.50 | 0.95 | 0.92 | 0.96 | -0.04 | -4.04% | 3 | 4,843 | 77.34% |
XPEV250117C00015000 | 2024-03-28 3:58PM EDT | 15.00 | 0.65 | 0.62 | 0.67 | -0.04 | -5.80% | 42 | 5,344 | 77.44% |
XPEV250117C00017500 | 2024-03-28 1:22PM EDT | 17.50 | 0.48 | 0.47 | 0.49 | -0.02 | -4.00% | 17 | 2,144 | 78.91% |
XPEV250117C00020000 | 2024-03-28 12:31PM EDT | 20.00 | 0.38 | 0.36 | 0.37 | 0.00 | - | 188 | 7,065 | 80.08% |
XPEV250117C00022500 | 2024-03-28 3:42PM EDT | 22.50 | 0.29 | 0.25 | 0.29 | +0.02 | +7.41% | 6 | 1,850 | 80.18% |
XPEV250117C00025000 | 2024-03-28 3:40PM EDT | 25.00 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 207 | 3,070 | 82.42% |
XPEV250117C00027000 | 2024-03-26 1:45PM EDT | 27.00 | 0.24 | 0.17 | 0.21 | 0.00 | - | 900 | 991 | 82.62% |
XPEV250117C00030000 | 2024-03-28 11:21AM EDT | 30.00 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 3 | 5,315 | 85.55% |
XPEV250117C00032000 | 2024-03-18 10:35AM EDT | 32.00 | 0.33 | 0.12 | 0.16 | 0.00 | - | 6 | 353 | 85.35% |
XPEV250117C00035000 | 2024-03-28 3:10PM EDT | 35.00 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 1 | 168 | 86.91% |
XPEV250117C00040000 | 2024-03-28 3:42PM EDT | 40.00 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 26 | 1,973 | 90.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV250117P00002500 | 2024-03-28 3:36PM EDT | 2.50 | 0.13 | 0.10 | 0.18 | -0.05 | -27.78% | 2 | 657 | 92.58% |
XPEV250117P00005000 | 2024-03-28 3:21PM EDT | 5.00 | 0.68 | 0.67 | 0.69 | +0.02 | +3.03% | 87 | 3,105 | 77.15% |
XPEV250117P00007500 | 2024-03-28 3:36PM EDT | 7.50 | 1.85 | 1.82 | 1.86 | +0.02 | +1.09% | 26 | 4,462 | 72.12% |
XPEV250117P00010000 | 2024-03-28 1:00PM EDT | 10.00 | 3.49 | 3.45 | 3.60 | +0.05 | +1.45% | 2 | 2,603 | 70.02% |
XPEV250117P00012500 | 2024-03-26 12:51PM EDT | 12.50 | 4.94 | 5.45 | 5.55 | 0.00 | - | 30 | 3,271 | 66.99% |
XPEV250117P00015000 | 2024-03-27 2:52PM EDT | 15.00 | 7.60 | 7.65 | 7.75 | 0.00 | - | 7 | 3,851 | 64.94% |
XPEV250117P00017500 | 2024-03-11 12:20PM EDT | 17.50 | 8.35 | 9.95 | 10.05 | 0.00 | - | 2 | 1,499 | 61.13% |
XPEV250117P00020000 | 2024-03-28 9:32AM EDT | 20.00 | 12.03 | 12.35 | 12.45 | +0.43 | +3.71% | 1 | 918 | 57.81% |
XPEV250117P00022500 | 2024-03-25 12:28PM EDT | 22.50 | 14.02 | 14.80 | 14.90 | 0.00 | - | 12 | 922 | 54.69% |
XPEV250117P00025000 | 2024-03-05 2:12PM EDT | 25.00 | 15.92 | 17.25 | 17.40 | 0.00 | - | 10 | 522 | 67.77% |
XPEV250117P00027000 | 2023-10-12 3:30PM EDT | 27.00 | 12.90 | 13.05 | 13.30 | 0.00 | - | - | 5 | 0.00% |
XPEV250117P00030000 | 2024-01-05 2:16PM EDT | 30.00 | 17.55 | 21.50 | 22.95 | 0.00 | - | 3 | 422 | 115.23% |
XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 32.00 | 15.30 | 18.05 | 19.60 | 0.00 | - | 101 | 201 | 0.00% |
XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 35.00 | 18.40 | 18.55 | 19.80 | 0.00 | - | - | 1 | 0.00% |