認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116C00003000 | 2024-07-26 11:03AM EDT | 3.00 | 5.67 | 4.80 | 5.90 | +0.07 | +1.25% | 1 | 272 | 84.77% |
| XPEV260116C00005000 | 2024-07-26 1:47PM EDT | 5.00 | 4.55 | 4.25 | 4.60 | +0.33 | +7.82% | 2 | 378 | 72.46% |
| XPEV260116C00008000 | 2024-07-26 12:45PM EDT | 8.00 | 3.25 | 3.05 | 3.25 | +0.23 | +7.62% | 87 | 972 | 74.66% |
| XPEV260116C00010000 | 2024-07-26 2:09PM EDT | 10.00 | 2.57 | 2.42 | 3.90 | +0.22 | +9.36% | 5 | 2,214 | 90.58% |
| XPEV260116C00013000 | 2024-07-25 10:59AM EDT | 13.00 | 1.79 | 1.80 | 2.19 | 0.00 | - | 1 | 1,025 | 77.25% |
| XPEV260116C00015000 | 2024-07-26 11:03AM EDT | 15.00 | 1.46 | 1.49 | 1.79 | -0.03 | -2.01% | 2 | 3,458 | 76.37% |
| XPEV260116C00017000 | 2024-07-25 3:56PM EDT | 17.00 | 1.25 | 1.20 | 1.58 | +0.04 | +3.31% | 1 | 2,021 | 76.47% |
| XPEV260116C00020000 | 2024-07-26 3:12PM EDT | 20.00 | 1.09 | 0.98 | 1.09 | +0.11 | +11.22% | 45 | 2,064 | 74.71% |
| XPEV260116C00022000 | 2024-07-24 3:57PM EDT | 22.00 | 0.83 | 0.84 | 1.15 | 0.00 | - | 6 | 948 | 77.78% |
| XPEV260116C00025000 | 2024-07-26 11:03AM EDT | 25.00 | 0.70 | 0.68 | 0.78 | -0.09 | -11.39% | 1 | 2,370 | 75.29% |
| XPEV260116C00027000 | 2024-07-19 11:15AM EDT | 27.00 | 0.73 | 0.60 | 1.03 | 0.00 | - | 6 | 49 | 80.96% |
| XPEV260116C00030000 | 2024-07-26 9:30AM EDT | 30.00 | 0.48 | 0.50 | 0.60 | -0.21 | -30.43% | 1 | 796 | 76.27% |
| XPEV260116C00032000 | 2024-07-23 3:52PM EDT | 32.00 | 0.50 | 0.45 | 0.54 | 0.00 | - | 38 | 237 | 76.56% |
| XPEV260116C00035000 | 2024-07-26 3:29PM EDT | 35.00 | 0.40 | 0.32 | 0.47 | -0.02 | -4.76% | 375 | 4,581 | 75.68% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116P00003000 | 2024-07-26 10:33AM EDT | 3.00 | 0.27 | 0.23 | 0.49 | -0.01 | -3.57% | 34 | 271 | 82.42% |
| XPEV260116P00005000 | 2024-07-26 12:08PM EDT | 5.00 | 0.89 | 0.85 | 1.11 | -0.06 | -6.32% | 7 | 357 | 75.20% |
| XPEV260116P00008000 | 2024-07-24 10:00AM EDT | 8.00 | 2.43 | 2.30 | 2.61 | 0.00 | - | 1 | 3,637 | 69.58% |
| XPEV260116P00010000 | 2024-07-26 12:13PM EDT | 10.00 | 3.64 | 3.55 | 4.70 | -0.16 | -4.21% | 100 | 1,199 | 77.05% |
| XPEV260116P00013000 | 2024-07-24 2:41PM EDT | 13.00 | 6.10 | 5.80 | 5.95 | 0.00 | - | 30 | 418 | 62.45% |
| XPEV260116P00015000 | 2024-07-23 11:35AM EDT | 15.00 | 7.45 | 7.40 | 7.60 | 0.00 | - | 2 | 227 | 60.55% |
| XPEV260116P00017000 | 2024-07-10 2:54PM EDT | 17.00 | 9.62 | 8.15 | 9.30 | 0.00 | - | 5 | 79 | 61.13% |
| XPEV260116P00020000 | 2024-07-11 11:41AM EDT | 20.00 | 11.70 | 11.15 | 12.00 | 0.00 | - | 100 | 393 | 59.08% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 22.00 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 82.37% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 25.00 | 17.00 | 15.40 | 16.35 | 0.00 | - | 1 | 35 | 0.00% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 27.00 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
| XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 35.00 | 27.30 | 26.50 | 27.40 | 0.00 | - | 1 | 0 | 78.61% |
