認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116C00003000 | 2024-04-26 2:05PM EDT | 3.00 | 5.40 | 5.05 | 5.55 | +0.75 | +16.13% | 12 | 267 | 80.08% |
| XPEV260116C00005000 | 2024-04-26 2:40PM EDT | 5.00 | 4.15 | 3.60 | 4.25 | +0.60 | +16.90% | 19 | 372 | 69.43% |
| XPEV260116C00008000 | 2024-04-26 2:37PM EDT | 8.00 | 3.10 | 2.90 | 3.35 | +0.69 | +28.63% | 93 | 774 | 80.81% |
| XPEV260116C00010000 | 2024-04-26 12:05PM EDT | 10.00 | 2.45 | 2.38 | 2.50 | +0.47 | +23.74% | 10 | 1,762 | 76.42% |
| XPEV260116C00013000 | 2024-04-26 11:52AM EDT | 13.00 | 1.85 | 1.85 | 1.98 | +0.27 | +17.09% | 2 | 925 | 77.49% |
| XPEV260116C00015000 | 2024-04-26 3:49PM EDT | 15.00 | 1.64 | 1.60 | 1.65 | +0.41 | +33.33% | 30 | 3,036 | 77.30% |
| XPEV260116C00017000 | 2024-04-25 1:23PM EDT | 17.00 | 1.14 | 1.33 | 1.46 | 0.00 | - | 798 | 1,231 | 77.20% |
| XPEV260116C00020000 | 2024-04-26 1:50PM EDT | 20.00 | 1.14 | 1.13 | 1.22 | +0.21 | +22.58% | 4 | 689 | 78.42% |
| XPEV260116C00022000 | 2024-04-26 9:45AM EDT | 22.00 | 1.03 | 0.92 | 1.08 | +0.23 | +28.75% | 4 | 896 | 77.49% |
| XPEV260116C00025000 | 2024-04-26 1:26PM EDT | 25.00 | 0.85 | 0.77 | 0.92 | +0.15 | +21.43% | 1 | 421 | 77.93% |
| XPEV260116C00027000 | 2024-04-22 9:42AM EDT | 27.00 | 0.73 | 0.67 | 0.83 | +0.19 | +35.19% | 2 | 48 | 77.83% |
| XPEV260116C00030000 | 2024-04-26 3:19PM EDT | 30.00 | 0.66 | 0.59 | 0.73 | +0.17 | +34.69% | 3 | 217 | 78.61% |
| XPEV260116C00032000 | 2024-04-26 12:18PM EDT | 32.00 | 0.66 | 0.50 | 0.68 | +0.22 | +50.00% | 4 | 137 | 78.47% |
| XPEV260116C00035000 | 2024-04-26 1:36PM EDT | 35.00 | 0.51 | 0.40 | 0.56 | +0.10 | +24.39% | 2 | 2,527 | 77.39% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.51 | 0.40 | 0.87 | 0.00 | - | 1 | 245 | 91.80% |
| XPEV260116P00005000 | 2024-04-26 10:19AM EDT | 5.00 | 1.15 | 1.13 | 1.23 | -0.13 | -10.16% | 3 | 397 | 73.14% |
| XPEV260116P00008000 | 2024-04-26 9:31AM EDT | 8.00 | 2.90 | 2.75 | 2.87 | -0.20 | -6.45% | 100 | 1,673 | 67.97% |
| XPEV260116P00010000 | 2024-04-15 1:27PM EDT | 10.00 | 4.50 | 4.10 | 4.25 | 0.00 | - | 1 | 494 | 65.87% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 13.00 | 6.88 | 6.40 | 6.60 | 0.00 | - | 105 | 367 | 63.48% |
| XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 15.00 | 8.60 | 8.05 | 8.25 | 0.00 | - | 1 | 215 | 61.33% |
| XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 17.00 | 9.91 | 9.75 | 9.95 | -0.24 | -2.36% | 2 | 85 | 58.40% |
| XPEV260116P00020000 | 2024-04-26 9:53AM EDT | 20.00 | 12.65 | 10.55 | 12.85 | -0.59 | -4.46% | 20 | 420 | 64.94% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 22.00 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 62.01% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 25.00 | 17.00 | 16.25 | 17.75 | 0.00 | - | 1 | 35 | 70.07% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 27.00 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
| XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 35.00 | 27.30 | 26.50 | 27.40 | 0.00 | - | 1 | 0 | 66.89% |
