香港股市 將在 9 小時 12 分鐘 開市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.20-0.10 (-1.20%)
市場開市。 截至 12:18PM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV260116C000030002024-05-20 10:27AM EDT3.005.705.505.85+0.05+0.88%426384.47%
XPEV260116C000050002024-05-17 2:20PM EDT5.004.454.004.550.00-1033972.71%
XPEV260116C000080002024-05-20 10:02AM EDT8.003.323.153.35+0.09+2.79%180378.81%
XPEV260116C000100002024-05-20 9:41AM EDT10.002.702.602.75-0.26-8.78%1111,85678.22%
XPEV260116C000130002024-05-20 9:41AM EDT13.002.121.982.15+0.04+1.92%596278.13%
XPEV260116C000150002024-05-17 10:39AM EDT15.001.901.711.86+0.05+2.70%503,09278.66%
XPEV260116C000170002024-05-20 9:41AM EDT17.001.601.461.61+0.05+3.23%51,65078.52%
XPEV260116C000200002024-05-20 11:31AM EDT20.001.241.181.34+0.07+5.98%498878.81%
XPEV260116C000220002024-05-15 9:30AM EDT22.001.111.041.170.00-191678.71%
XPEV260116C000250002024-05-17 10:50AM EDT25.000.980.861.000.00-1060379.00%
XPEV260116C000270002024-05-17 3:49PM EDT27.000.890.761.140.00-14682.47%
XPEV260116C000300002024-05-17 9:30AM EDT30.000.800.650.810.00-127279.79%
XPEV260116C000320002024-05-15 10:59AM EDT32.000.660.590.760.00-213880.32%
XPEV260116C000350002024-05-17 10:39AM EDT35.000.590.510.810.00-23,03682.91%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV260116P000030002024-04-22 9:30AM EDT3.000.510.370.450.00-124579.88%
XPEV260116P000050002024-05-16 3:17PM EDT5.001.111.071.170.00-334074.51%
XPEV260116P000080002024-05-13 10:51AM EDT8.002.662.602.790.00-31,89969.29%
XPEV260116P000100002024-05-17 3:18PM EDT10.003.953.154.15-0.05-1.25%20094258.25%
XPEV260116P000130002024-05-08 10:12AM EDT13.006.385.506.400.00-136856.30%
XPEV260116P000150002024-05-15 1:23PM EDT15.007.857.458.05-0.19-2.36%122058.20%
XPEV260116P000170002024-05-13 9:55AM EDT17.009.409.309.750.00-18457.67%
XPEV260116P000200002024-05-14 3:51PM EDT20.0012.2511.4012.450.00-2040062.21%
XPEV260116P000220002024-03-25 12:28PM EDT22.0013.8514.1515.150.00-121671.88%
XPEV260116P000250002024-04-04 10:09AM EDT25.0017.0015.4016.350.00-1350.00%
XPEV260116P000270002023-09-25 12:22PM EDT27.0014.1014.9016.250.00-16160.00%
XPEV260116P000350002024-03-28 3:52PM EDT35.0027.3026.5027.400.00-1060.74%