認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116C00005000 | 2023-12-06 10:23AM EST | 5.00 | 12.25 | 10.30 | 10.85 | 0.00 | - | 1 | 69 | 63.87% |
| XPEV260116C00008000 | 2023-10-06 10:33AM EST | 8.00 | 11.35 | 10.45 | 11.30 | 0.00 | - | 4 | 4 | 115.53% |
| XPEV260116C00010000 | 2023-12-08 11:36AM EST | 10.00 | 7.65 | 7.40 | 8.05 | -0.73 | -8.71% | 5 | 121 | 68.26% |
| XPEV260116C00013000 | 2023-12-08 2:09PM EST | 13.00 | 6.60 | 6.05 | 6.80 | -0.85 | -11.41% | 1 | 54 | 67.51% |
| XPEV260116C00015000 | 2023-12-08 1:12PM EST | 15.00 | 5.79 | 5.50 | 6.15 | -0.51 | -8.10% | 16 | 375 | 68.58% |
| XPEV260116C00017000 | 2023-12-08 3:47PM EST | 17.00 | 5.20 | 4.95 | 5.55 | -1.01 | -16.26% | 2 | 58 | 68.65% |
| XPEV260116C00020000 | 2023-12-08 10:17AM EST | 20.00 | 4.50 | 2.77 | 4.80 | -0.80 | -15.09% | 4 | 91 | 60.14% |
| XPEV260116C00022000 | 2023-12-08 12:48PM EST | 22.00 | 4.10 | 3.80 | 4.40 | -0.81 | -16.50% | 1 | 765 | 68.53% |
| XPEV260116C00025000 | 2023-12-08 10:02AM EST | 25.00 | 3.85 | 3.30 | 3.90 | -0.27 | -6.55% | 1 | 31 | 68.79% |
| XPEV260116C00027000 | 2023-12-01 9:32AM EST | 27.00 | 3.90 | 2.81 | 3.65 | 0.00 | - | 1 | 5 | 67.97% |
| XPEV260116C00030000 | 2023-12-01 9:47AM EST | 30.00 | 3.41 | 2.66 | 3.25 | 0.00 | - | 1 | 146 | 69.26% |
| XPEV260116C00032000 | 2023-12-08 12:11PM EST | 32.00 | 2.72 | 1.61 | 2.99 | -0.48 | -15.00% | 1 | 63 | 64.14% |
| XPEV260116C00035000 | 2023-12-08 10:35AM EST | 35.00 | 2.50 | 2.28 | 2.70 | -0.35 | -12.28% | 6 | 420 | 69.92% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116P00003000 | 2023-11-28 10:21AM EST | 3.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 77.34% |
| XPEV260116P00005000 | 2023-12-01 10:47AM EST | 5.00 | 0.68 | 0.62 | 0.84 | 0.00 | - | 10 | 29 | 76.37% |
| XPEV260116P00008000 | 2023-12-07 2:55PM EST | 8.00 | 1.65 | 1.23 | 1.93 | 0.00 | - | 1 | 119 | 67.87% |
| XPEV260116P00010000 | 2023-12-06 10:53AM EST | 10.00 | 2.43 | 1.55 | 3.20 | 0.00 | - | 2 | 56 | 64.84% |
| XPEV260116P00013000 | 2023-11-21 11:30AM EST | 13.00 | 3.90 | 2.49 | 4.45 | 0.00 | - | 1 | 90 | 56.42% |
| XPEV260116P00015000 | 2023-12-06 10:53AM EST | 15.00 | 4.94 | 5.05 | 5.65 | 0.00 | - | 2 | 52 | 64.45% |
| XPEV260116P00017000 | 2023-12-01 12:56PM EST | 17.00 | 6.50 | 6.35 | 8.90 | 0.00 | - | 5 | 15 | 75.22% |
| XPEV260116P00020000 | 2023-12-04 9:44AM EST | 20.00 | 8.60 | 8.45 | 9.05 | 0.00 | - | 10 | 33 | 61.52% |
| XPEV260116P00025000 | 2023-11-27 9:33AM EST | 25.00 | 11.30 | 12.30 | 15.00 | 0.00 | - | 2 | 22 | 71.12% |
| XPEV260116P00027000 | 2023-09-25 11:22AM EST | 27.00 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 73.68% |
| XPEV260116P00035000 | 2023-12-08 3:51PM EST | 35.00 | 20.88 | 20.80 | 22.80 | +0.21 | +1.02% | 3 | 20 | 63.38% |
