合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00012000 | 2024-04-30 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
XPEV240517C00012000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
XPEV240524C00012000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
XPEV240531C00012000 | 2024-04-30 3:17PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
XPEV240607C00012000 | 2024-04-30 1:36PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
XPEV240621C00012000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
XPEV240719C00012000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
XPEV241018C00012000 | 2024-04-30 2:00PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XPEV240517P00012000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XPEV240621P00012000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XPEV240719P00012000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
XPEV241018P00012000 | 2024-04-09 2:00PM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |