香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.18+0.20 (+2.87%)
收市:04:01PM EDT
7.30 +0.12 (+1.67%)
市前: 05:28AM EDT
價內期權
拍板:12.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240426C000120002024-04-12 1:17PM EDT2024-04-260.010.000.000.00-24050.00%
XPEV240510C000120002024-04-23 1:50PM EDT2024-05-100.010.000.000.00-4050.00%
XPEV240517C000120002024-04-18 1:08PM EDT2024-05-170.010.000.000.00-54050.00%
XPEV240524C000120002024-04-17 10:15AM EDT2024-05-240.050.000.000.00-2050.00%
XPEV240531C000120002024-04-19 2:35PM EDT2024-05-310.040.000.000.00-10050.00%
XPEV240621C000120002024-04-23 3:21PM EDT2024-06-210.070.000.000.00-2025.00%
XPEV240719C000120002024-04-23 3:51PM EDT2024-07-190.130.000.000.00-22025.00%
XPEV241018C000120002024-04-23 12:00PM EDT2024-10-180.400.000.000.00-6025.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240426P000120002024-04-17 10:24AM EDT2024-04-264.700.000.000.00--00.00%
XPEV240503P000120002024-04-02 12:36PM EDT2024-05-034.500.000.000.00--00.00%
XPEV240517P000120002024-04-19 3:41PM EDT2024-05-175.130.000.000.00-1000.00%
XPEV240621P000120002024-04-23 11:00AM EDT2024-06-214.950.000.000.00-10500.00%
XPEV240719P000120002024-04-09 12:40PM EDT2024-07-194.200.000.000.00-6000.00%
XPEV241018P000120002024-04-09 2:00PM EDT2024-10-184.540.000.000.00-2000.00%