合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00008500 | 2024-05-02 1:40PM EDT | 2024-05-03 | 0.86 | 0.89 | 1.07 | +0.78 | +975.00% | 4,667 | 3,334 | 146.88% |
XPEV240510C00008500 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.99 | 1.01 | 1.18 | +0.75 | +312.50% | 1,203 | 3,750 | 76.56% |
XPEV240517C00008500 | 2024-05-02 1:07PM EDT | 2024-05-17 | 1.00 | 1.11 | 1.14 | +0.60 | +150.00% | 357 | 665 | 63.28% |
XPEV240524C00008500 | 2024-05-02 1:07PM EDT | 2024-05-24 | 1.13 | 1.23 | 1.26 | +0.66 | +140.43% | 23 | 183 | 70.12% |
XPEV240531C00008500 | 2024-05-02 1:06PM EDT | 2024-05-31 | 1.23 | 1.33 | 1.38 | +0.67 | +119.64% | 115 | 101 | 74.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00008500 | 2024-05-02 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.37 | -94.87% | 4,868 | 87 | 87.50% |
XPEV240510P00008500 | 2024-05-02 1:53PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.44 | -77.19% | 554 | 46 | 80.47% |
XPEV240517P00008500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | -0.53 | -69.74% | 164 | 156 | 79.10% |
XPEV240524P00008500 | 2024-05-02 12:39PM EDT | 2024-05-24 | 0.41 | 0.32 | 0.37 | -0.60 | -59.41% | 16 | 30 | 82.03% |
XPEV240531P00008500 | 2024-05-02 12:25PM EDT | 2024-05-31 | 0.54 | 0.41 | 0.47 | -0.61 | -53.04% | 28 | 3 | 82.42% |