香港股市 將在 9 小時 開市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.43+0.23 (+2.74%)
市場開市。 截至 12:30PM EDT。
價內期權
拍板:8.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240531C000085002024-05-28 12:13PM EDT2024-05-310.220.200.22+0.03+16.67%2,3921,97169.53%
XPEV240607C000085002024-05-28 12:09PM EDT2024-06-070.380.380.39+0.04+11.76%66636471.88%
XPEV240614C000085002024-05-28 11:41AM EDT2024-06-140.500.490.53+0.04+8.70%3072373.05%
XPEV240621C000085002024-05-28 11:02AM EDT2024-06-210.560.600.62+0.05+9.80%172473.24%
XPEV240628C000085002024-05-28 11:58AM EDT2024-06-280.700.660.710.00-26672.27%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240531P000085002024-05-28 11:37AM EDT2024-05-310.280.270.29-0.20-41.67%1731,18267.97%
XPEV240607P000085002024-05-28 11:49AM EDT2024-06-070.430.430.46-0.22-33.85%816269.53%
XPEV240614P000085002024-05-28 11:31AM EDT2024-06-140.570.540.58-0.19-25.00%69469.53%
XPEV240621P000085002024-05-28 11:53AM EDT2024-06-210.650.640.66-0.19-22.62%171,47869.34%
XPEV240628P000085002024-05-24 11:26AM EDT2024-06-280.900.720.75-0.03-3.23%104569.92%