拍板:10.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00010000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1,262 | 634 | 83.59% |
| XPEV240809C00010000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 40 | 480 | 74.22% |
| XPEV240816C00010000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.19 | +0.02 | +11.76% | 2,621 | 13,673 | 76.17% |
| XPEV240823C00010000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 0.28 | 0.25 | 0.49 | +0.03 | +12.00% | 60 | 764 | 91.60% |
| XPEV240830C00010000 | 2024-07-26 12:03PM EDT | 2024-08-30 | 0.45 | 0.32 | 0.37 | +0.16 | +55.17% | 9 | 85 | 79.10% |
| XPEV240920C00010000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.54 | +0.04 | +8.51% | 41 | 229 | 76.37% |
| XPEV241018C00010000 | 2024-07-26 12:46PM EDT | 2024-10-18 | 0.72 | 0.65 | 0.69 | +0.12 | +20.00% | 27 | 9,951 | 72.75% |
| XPEV250117C00010000 | 2024-07-26 2:04PM EDT | 2025-01-17 | 1.24 | 1.17 | 1.29 | +0.18 | +16.98% | 59 | 15,972 | 74.61% |
| XPEV260116C00010000 | 2024-07-26 2:09PM EDT | 2026-01-16 | 2.57 | 2.42 | 3.90 | +0.22 | +9.36% | 5 | 2,214 | 90.58% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00010000 | 2024-07-16 9:45AM EDT | 2024-08-02 | 1.48 | 1.34 | 1.55 | 0.00 | - | 5 | 112 | 92.97% |
| XPEV240809P00010000 | 2024-07-24 3:27PM EDT | 2024-08-09 | 2.02 | 1.37 | 1.61 | 0.00 | - | 15 | 43 | 81.64% |
| XPEV240816P00010000 | 2024-07-26 1:55PM EDT | 2024-08-16 | 1.67 | 1.36 | 1.86 | -0.42 | -20.10% | 1 | 12,536 | 66.41% |
| XPEV240823P00010000 | 2024-07-22 3:57PM EDT | 2024-08-23 | 1.44 | 1.36 | 1.77 | 0.00 | - | - | 1 | 80.47% |
| XPEV240830P00010000 | 2024-07-16 11:15AM EDT | 2024-08-30 | 1.73 | 1.47 | 1.83 | 0.00 | - | 1 | 1 | 57.03% |
| XPEV240920P00010000 | 2024-07-26 12:38PM EDT | 2024-09-20 | 1.89 | 1.85 | 1.96 | -0.33 | -14.86% | 10 | 64 | 68.56% |
| XPEV241018P00010000 | 2024-07-24 9:57AM EDT | 2024-10-18 | 2.39 | 2.08 | 2.12 | 0.00 | - | 1 | 1,104 | 68.95% |
| XPEV250117P00010000 | 2024-07-25 2:05PM EDT | 2025-01-17 | 2.69 | 2.52 | 2.57 | 0.00 | - | 20 | 3,171 | 67.14% |
| XPEV260116P00010000 | 2024-07-26 12:13PM EDT | 2026-01-16 | 3.64 | 3.55 | 4.70 | -0.16 | -4.21% | 100 | 1,199 | 77.05% |
