拍板:10.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231006C00010000 | 2023-09-28 9:36AM EDT | 2023-10-06 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231013C00010000 | 2023-09-05 9:46AM EDT | 2023-10-13 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020C00010000 | 2023-09-29 10:52AM EDT | 2023-10-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV231027C00010000 | 2023-09-25 9:54AM EDT | 2023-10-27 | 6.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV231117C00010000 | 2023-09-28 3:37PM EDT | 2023-11-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XPEV240119C00010000 | 2023-09-29 2:34PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240419C00010000 | 2023-09-29 2:44PM EDT | 2024-04-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240621C00010000 | 2023-09-29 11:07AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV250117C00010000 | 2023-09-29 11:36AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116C00010000 | 2023-09-26 11:12AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231020P00010000 | 2023-10-02 1:07PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XPEV231027P00010000 | 2023-10-02 1:07PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XPEV231103P00010000 | 2023-09-28 12:37PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| XPEV231110P00010000 | 2023-09-29 10:45AM EDT | 2023-11-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV231117P00010000 | 2023-10-02 3:10PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV240119P00010000 | 2023-10-02 1:47PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XPEV240419P00010000 | 2023-09-29 10:26AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XPEV240621P00010000 | 2023-09-29 11:32AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPEV250117P00010000 | 2023-10-02 1:01PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XPEV260116P00010000 | 2023-09-29 1:09PM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
