香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.13-0.23 (-1.25%)
收市:04:00PM EDT
17.83 -0.30 (-1.65%)
市前: 04:20AM EDT
價內期權
拍板:10.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231006C000100002023-09-28 9:36AM EDT2023-10-066.600.000.000.00-100.00%
XPEV231013C000100002023-09-05 9:46AM EDT2023-10-139.750.000.000.00-100.00%
XPEV231020C000100002023-09-29 10:52AM EDT2023-10-207.900.000.000.00-400.00%
XPEV231027C000100002023-09-25 9:54AM EDT2023-10-276.690.000.000.00-900.00%
XPEV231117C000100002023-09-28 3:37PM EDT2023-11-177.300.000.000.00-1300.00%
XPEV240119C000100002023-09-29 2:34PM EDT2024-01-198.400.000.000.00-400.00%
XPEV240419C000100002023-09-29 2:44PM EDT2024-04-198.750.000.000.00-200.00%
XPEV240621C000100002023-09-29 11:07AM EDT2024-06-218.650.000.000.00-300.00%
XPEV250117C000100002023-09-29 11:36AM EDT2025-01-179.500.000.000.00-100.00%
XPEV260116C000100002023-09-26 11:12AM EDT2026-01-169.350.000.000.00-5500.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231020P000100002023-10-02 1:07PM EDT2023-10-200.020.000.000.00-4050.00%
XPEV231027P000100002023-10-02 1:07PM EDT2023-10-270.020.000.000.00-4050.00%
XPEV231103P000100002023-09-28 12:37PM EDT2023-11-030.040.000.000.00-24050.00%
XPEV231110P000100002023-09-29 10:45AM EDT2023-11-100.100.000.000.00-6050.00%
XPEV231117P000100002023-10-02 3:10PM EDT2023-11-170.050.000.000.00-20050.00%
XPEV240119P000100002023-10-02 1:47PM EDT2024-01-190.290.000.000.00-5025.00%
XPEV240419P000100002023-09-29 10:26AM EDT2024-04-190.650.000.000.00-5025.00%
XPEV240621P000100002023-09-29 11:32AM EDT2024-06-210.880.000.000.00-5012.50%
XPEV250117P000100002023-10-02 1:01PM EDT2025-01-171.660.000.000.00-8012.50%
XPEV260116P000100002023-09-29 1:09PM EDT2026-01-162.580.000.000.00-1012.50%