香港股市 將收市,收市時間:1 小時 10 分鐘

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.14+0.06 (+0.66%)
收市:04:00PM EST
9.05 -0.09 (-0.98%)
收市後: 07:59PM EST
價內期權
拍板:10.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240223C000100002024-02-22 3:47PM EST2024-02-230.020.000.000.00-378050.00%
XPEV240301C000100002024-02-22 3:20PM EST2024-03-010.140.000.000.00-385025.00%
XPEV240308C000100002024-02-22 3:11PM EST2024-03-080.250.000.000.00-30012.50%
XPEV240315C000100002024-02-22 3:46PM EST2024-03-150.390.000.000.00-37012.50%
XPEV240322C000100002024-02-21 1:16PM EST2024-03-220.510.000.000.00-12012.50%
XPEV240328C000100002024-02-22 12:30PM EST2024-03-280.570.000.000.00-1606.25%
XPEV240419C000100002024-02-22 3:58PM EST2024-04-190.800.000.000.00-70806.25%
XPEV240621C000100002024-02-22 11:40AM EST2024-06-211.280.000.000.00-6406.25%
XPEV240719C000100002024-02-21 2:37PM EST2024-07-191.470.000.000.00-1203.13%
XPEV241018C000100002024-02-22 11:52AM EST2024-10-181.880.000.000.00-1903.13%
XPEV250117C000100002024-02-22 3:55PM EST2025-01-172.400.000.000.00-2603.13%
XPEV260116C000100002024-02-22 3:57PM EST2026-01-163.400.000.000.00-3001.56%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240223P000100002024-02-22 10:04AM EST2024-02-230.990.000.000.00-2000.00%
XPEV240301P000100002024-02-22 10:11AM EST2024-03-011.100.000.000.00-2100.00%
XPEV240308P000100002024-02-22 11:22AM EST2024-03-081.240.000.000.00-100.00%
XPEV240315P000100002024-02-20 3:44PM EST2024-03-151.380.000.000.00-7900.00%
XPEV240322P000100002024-02-02 3:14PM EST2024-03-222.140.000.000.00-6800.00%
XPEV240328P000100002024-02-16 10:28AM EST2024-03-281.190.000.000.00-300.00%
XPEV240405P000100002024-02-22 9:36AM EST2024-04-052.160.000.000.00-1-0.00%
XPEV240419P000100002024-02-22 3:53PM EST2024-04-191.640.000.000.00-15600.00%
XPEV240621P000100002024-02-22 12:34PM EST2024-06-212.100.000.000.00-100.00%
XPEV240719P000100002024-02-20 3:40PM EST2024-07-192.280.000.000.00-3700.00%
XPEV241018P000100002024-02-15 2:10PM EST2024-10-182.700.000.000.00--00.00%
XPEV250117P000100002024-02-22 10:14AM EST2025-01-173.030.000.000.00-100.00%
XPEV260116P000100002024-02-20 10:29AM EST2026-01-163.850.000.000.00-500.00%