合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240802C00011000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.20 | 0.00 | - | 1 | 311 | 152.34% |
XPEV240809C00011000 | 2024-07-25 1:19PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.05 | 0.00 | - | 8 | 132 | 81.25% |
XPEV240816C00011000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 322 | 859 | 79.30% |
XPEV240823C00011000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 0.13 | 0.13 | 0.16 | 0.00 | - | 102 | 108 | 82.62% |
XPEV240830C00011000 | 2024-07-24 11:52AM EDT | 2024-08-30 | 0.16 | 0.17 | 0.21 | 0.00 | - | 3 | 95 | 80.66% |
XPEV240920C00011000 | 2024-07-26 2:33PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.32 | +0.03 | +10.71% | 3 | 38 | 75.78% |
XPEV241018C00011000 | 2024-07-26 12:35PM EDT | 2024-10-18 | 0.48 | 0.44 | 0.48 | +0.06 | +14.29% | 61 | 4,024 | 73.44% |
XPEV250117C00011000 | 2024-07-26 2:33PM EDT | 2025-01-17 | 0.94 | 0.92 | 0.96 | +0.08 | +9.30% | 7 | 566 | 72.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240802P00011000 | 2024-06-14 9:43AM EDT | 2024-08-02 | 3.75 | 1.94 | 2.66 | 0.00 | - | - | 10 | 173.83% |
XPEV240816P00011000 | 2024-07-26 9:41AM EDT | 2024-08-16 | 2.87 | 2.46 | 2.59 | +0.61 | +26.99% | 15 | 16 | 66.41% |
XPEV240823P00011000 | 2024-07-19 2:30PM EDT | 2024-08-23 | 2.71 | 2.12 | 2.64 | 0.00 | - | 1 | 6 | 83.59% |
XPEV240830P00011000 | 2024-07-24 9:53AM EDT | 2024-08-30 | 3.00 | 2.12 | 2.91 | 0.00 | - | 1 | 1 | 109.38% |
XPEV241018P00011000 | 2024-07-22 10:27AM EDT | 2024-10-18 | 2.57 | 2.75 | 3.25 | 0.00 | - | 156 | 2,924 | 76.95% |
XPEV250117P00011000 | 2024-07-23 11:41AM EDT | 2025-01-17 | 3.25 | 3.25 | 3.35 | 0.00 | - | 41 | 64 | 67.29% |