XPEV - XPeng Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:11.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00011000 | 2023-06-07 12:05PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 343 | 193.75% |
| XPEV230616C00011000 | 2023-06-07 2:06PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 201 | 7,418 | 106.25% |
| XPEV230623C00011000 | 2023-06-02 9:42AM EDT | 2023-06-23 | 0.09 | 0.04 | 0.06 | 0.00 | - | 4 | 210 | 85.94% |
| XPEV230630C00011000 | 2023-06-06 12:38PM EDT | 2023-06-30 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 99 | 79.30% |
| XPEV230707C00011000 | 2023-06-02 9:34AM EDT | 2023-07-07 | 0.15 | 0.08 | 0.11 | 0.00 | - | 3 | 3 | 73.83% |
| XPEV230721C00011000 | 2023-06-07 3:36PM EDT | 2023-07-21 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 392 | 2,110 | 73.05% |
| XPEV231020C00011000 | 2023-06-07 12:41PM EDT | 2023-10-20 | 0.63 | 0.60 | 0.65 | -0.05 | -7.35% | 22 | 1,565 | 69.24% |
| XPEV240119C00011000 | 2023-06-07 3:31PM EDT | 2024-01-19 | 1.01 | 0.87 | 1.02 | -0.04 | -3.81% | 50 | 458 | 66.41% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00011000 | 2023-06-05 2:19PM EDT | 2023-06-09 | 2.52 | 2.55 | 2.70 | 0.00 | - | 41 | 42 | 162.50% |
| XPEV230616P00011000 | 2023-06-05 2:19PM EDT | 2023-06-16 | 2.56 | 2.56 | 2.73 | 0.00 | - | 1 | 4,663 | 99.22% |
| XPEV230623P00011000 | 2023-06-05 9:48AM EDT | 2023-06-23 | 2.62 | 2.56 | 2.75 | 0.00 | - | 10 | 56 | 79.69% |
| XPEV230630P00011000 | 2023-06-05 9:51AM EDT | 2023-06-30 | 2.66 | 2.64 | 2.81 | 0.00 | - | 30 | 30 | 86.72% |
| XPEV230721P00011000 | 2023-05-26 12:13PM EDT | 2023-07-21 | 3.20 | 2.77 | 2.88 | 0.00 | - | 3 | 1,388 | 76.95% |
| XPEV231020P00011000 | 2023-06-07 10:33AM EDT | 2023-10-20 | 3.29 | 3.30 | 3.40 | +0.05 | +1.54% | 2 | 175 | 74.90% |
| XPEV240119P00011000 | 2023-06-07 10:56AM EDT | 2024-01-19 | 3.75 | 3.70 | 3.85 | 0.00 | - | 2 | 486 | 74.61% |
