香港股市 已收市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.95+0.52 (+5.51%)
收市:04:00PM EST
9.93 -0.02 (-0.20%)
收市後: 07:59PM EST
價內期權
拍板:11.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240308C000110002024-03-01 3:58PM EST2024-03-080.150.140.15+0.05+50.00%1,0921,64487.50%
XPEV240315C000110002024-03-01 3:42PM EST2024-03-150.280.270.28+0.11+64.71%1,5402,43382.42%
XPEV240322C000110002024-03-01 3:21PM EST2024-03-220.500.480.52+0.17+51.52%23216593.36%
XPEV240328C000110002024-03-01 2:49PM EST2024-03-280.620.560.86+0.24+63.16%4542102.54%
XPEV240419C000110002024-03-01 3:56PM EST2024-04-190.810.800.82+0.21+35.00%9635,35383.11%
XPEV240621C000110002024-03-01 2:56PM EST2024-06-211.391.331.39+0.26+23.01%5058880.08%
XPEV240719C000110002024-02-29 3:38PM EST2024-07-191.271.511.550.00-2453178.52%
XPEV241018C000110002024-03-01 12:18PM EST2024-10-182.132.052.10+0.48+29.09%131378.52%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240308P000110002024-03-01 3:33PM EST2024-03-081.171.171.21-0.43-26.88%13986.33%
XPEV240315P000110002024-03-01 11:57AM EST2024-03-151.261.301.34-0.49-28.00%153881.64%
XPEV240322P000110002024-02-23 10:02AM EST2024-03-222.481.511.550.00-101091.02%
XPEV240328P000110002024-02-14 9:50AM EST2024-03-282.311.591.630.00-2288.09%
XPEV240419P000110002024-03-01 1:02PM EST2024-04-191.731.821.84-0.41-19.16%679,36581.05%
XPEV240621P000110002024-02-28 9:42AM EST2024-06-213.002.122.380.00-169072.85%
XPEV240719P000110002024-02-21 1:48PM EST2024-07-192.932.482.530.00-1072975.49%
XPEV241018P000110002024-03-01 1:09PM EST2024-10-182.901.473.00-0.60-17.14%7632650.24%