合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240419C00011000 | 2024-04-17 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,282 | 100.00% |
XPEV240426C00011000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
XPEV240503C00011000 | 2024-04-12 12:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 96 | 50.00% |
XPEV240510C00011000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 151 | 50.00% |
XPEV240517C00011000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 1,182 | 50.00% |
XPEV240524C00011000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
XPEV240621C00011000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,842 | 25.00% |
XPEV240719C00011000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 705 | 25.00% |
XPEV241018C00011000 | 2024-04-17 10:34AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240419P00011000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 9 | 2,480 | 0.00% |
XPEV240426P00011000 | 2024-04-17 10:13AM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
XPEV240503P00011000 | 2024-04-03 3:39PM EDT | 2024-05-03 | 3.83 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 0.00% |
XPEV240517P00011000 | 2024-04-12 10:56AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
XPEV240621P00011000 | 2024-04-17 3:45PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.00% |
XPEV240719P00011000 | 2024-04-18 3:35PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 9 | 728 | 0.00% |
XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 469 | 0.00% |