香港股市 已收市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
7.46-0.81 (-9.79%)
收市:04:00PM EDT
7.47 +0.01 (+0.13%)
收市後: 07:31PM EDT
價內期權
拍板:12.50
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240412C000125002024-04-08 9:55AM EDT2024-04-120.020.000.010.00-514400.00%
XPEV240419C000125002024-04-02 1:52PM EDT2024-04-190.020.000.110.00-1107206.25%
XPEV240426C000125002024-04-11 2:36PM EDT2024-04-260.140.000.400.00-317203.91%
XPEV240510C000125002024-04-11 10:18AM EDT2024-05-100.030.010.090.00-2012106.25%
XPEV240524C000125002024-04-09 10:18AM EDT2024-05-240.070.030.06+0.07--16085.94%
XPEV250117C000125002024-04-12 3:46PM EDT2025-01-170.860.850.88-0.19-18.10%284,88979.39%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240412P000125002024-04-09 9:31AM EDT2024-04-124.655.005.750.00-10923.44%
XPEV240419P000125002024-04-11 10:09AM EDT2024-04-194.354.955.100.00-44210.16%
XPEV240426P000125002024-04-01 3:22PM EDT2024-04-264.705.005.100.00--2115.63%
XPEV250117P000125002024-04-10 10:32AM EDT2025-01-175.205.555.700.00-43,43667.38%