XPEV - XPeng Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:12.50
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00012500 | 2023-05-24 9:47AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 8 | 262.50% |
| XPEV230616C00012500 | 2023-06-07 10:47AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 41 | 29,403 | 134.38% |
| XPEV230623C00012500 | 2023-05-22 2:54PM EDT | 2023-06-23 | 0.12 | 0.02 | 0.06 | 0.00 | - | 1 | 14 | 110.16% |
| XPEV230630C00012500 | 2023-05-25 9:33AM EDT | 2023-06-30 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 89.84% |
| XPEV230721C00012500 | 2023-06-07 2:53PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 14 | 12,114 | 78.91% |
| XPEV231020C00012500 | 2023-06-07 1:24PM EDT | 2023-10-20 | 0.43 | 0.40 | 0.43 | +0.02 | +4.88% | 37 | 868 | 70.90% |
| XPEV240119C00012500 | 2023-06-07 3:05PM EDT | 2024-01-19 | 0.76 | 0.67 | 0.76 | -0.01 | -1.30% | 884 | 20,898 | 68.36% |
| XPEV250117C00012500 | 2023-06-07 9:48AM EDT | 2025-01-17 | 1.64 | 1.45 | 1.70 | +0.02 | +1.23% | 78 | 2,290 | 63.38% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00012500 | 2023-05-18 9:36AM EDT | 2023-06-09 | 3.25 | 4.05 | 4.20 | 0.00 | - | 1 | 16 | 225.00% |
| XPEV230616P00012500 | 2023-06-05 11:14AM EDT | 2023-06-16 | 4.03 | 4.05 | 4.25 | 0.00 | - | 13 | 28,879 | 139.06% |
| XPEV230623P00012500 | 2023-06-01 9:34AM EDT | 2023-06-23 | 4.85 | 4.10 | 4.25 | 0.00 | - | 1 | 18 | 117.19% |
| XPEV230630P00012500 | 2023-05-30 11:37AM EDT | 2023-06-30 | 4.66 | 4.10 | 4.25 | 0.00 | - | - | 10 | 98.44% |
| XPEV230721P00012500 | 2023-06-07 9:39AM EDT | 2023-07-21 | 4.20 | 4.15 | 4.30 | +0.07 | +1.69% | 2 | 4,795 | 82.03% |
| XPEV231020P00012500 | 2023-05-31 9:38AM EDT | 2023-10-20 | 5.08 | 4.55 | 4.70 | 0.00 | - | 1 | 86 | 76.47% |
| XPEV240119P00012500 | 2023-06-06 2:22PM EDT | 2024-01-19 | 4.90 | 4.85 | 5.15 | 0.00 | - | 2,534 | 16,152 | 75.24% |
| XPEV250117P00012500 | 2023-06-07 9:42AM EDT | 2025-01-17 | 6.10 | 5.95 | 6.10 | -0.50 | -7.58% | 20 | 1,486 | 71.19% |
