合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240328C00013000 | 2024-03-25 10:54AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 50.00% |
XPEV240405C00013000 | 2024-03-20 2:37PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
XPEV240412C00013000 | 2024-03-27 1:43PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
XPEV240419C00013000 | 2024-03-27 11:46AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1,442 | 50.00% |
XPEV240426C00013000 | 2024-03-27 11:16AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
XPEV240517C00013000 | 2024-03-26 3:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
XPEV240621C00013000 | 2024-03-27 10:43AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 132 | 1,444 | 25.00% |
XPEV240719C00013000 | 2024-03-27 2:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 1,548 | 25.00% |
XPEV241018C00013000 | 2024-03-22 9:48AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
XPEV260116C00013000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 276 | 717 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240328P00013000 | 2024-03-25 12:56PM EDT | 2024-03-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XPEV240405P00013000 | 2024-03-21 11:54AM EDT | 2024-04-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
XPEV240412P00013000 | 2024-03-20 9:36AM EDT | 2024-04-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XPEV240419P00013000 | 2024-03-26 10:53AM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,655 | 0.00% |
XPEV240426P00013000 | 2024-03-19 9:31AM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 2024-05-03 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XPEV240517P00013000 | 2024-03-14 2:40PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
XPEV240621P00013000 | 2024-03-27 11:40AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 456 | 0.00% |
XPEV240719P00013000 | 2024-03-04 3:46PM EDT | 2024-07-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
XPEV241018P00013000 | 2024-03-20 11:12AM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
XPEV260116P00013000 | 2024-03-27 11:45AM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |