香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.95+0.52 (+5.51%)
收市:04:00PM EST
9.53 -0.42 (-4.22%)
市前: 04:36AM EST
價內期權
拍板:13.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240308C000130002024-03-01 3:05PM EST2024-03-080.020.000.000.00-171050.00%
XPEV240315C000130002024-03-01 3:02PM EST2024-03-150.070.000.000.00-50050.00%
XPEV240322C000130002024-02-28 11:17AM EST2024-03-220.080.000.000.00-10025.00%
XPEV240328C000130002024-03-01 9:49AM EST2024-03-280.160.000.000.00-1025.00%
XPEV240405C000130002024-03-01 2:09PM EST2024-04-050.300.000.000.00-10025.00%
XPEV240419C000130002024-03-01 3:41PM EST2024-04-190.390.000.000.00-355025.00%
XPEV240621C000130002024-03-01 3:20PM EST2024-06-210.870.000.000.00-30012.50%
XPEV240719C000130002024-03-01 3:42PM EST2024-07-191.020.000.000.00-4012.50%
XPEV241018C000130002024-03-01 2:57PM EST2024-10-181.570.000.000.00-106.25%
XPEV260116C000130002024-03-01 9:57AM EST2026-01-163.100.000.000.00-206.25%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240315P000130002024-02-22 9:43AM EST2024-03-153.950.000.000.00-100.00%
XPEV240328P000130002024-03-01 2:32PM EST2024-03-283.200.000.000.00-100.00%
XPEV240405P000130002024-02-29 10:58AM EST2024-04-053.750.000.000.00--00.00%
XPEV240419P000130002024-03-01 2:32PM EST2024-04-193.350.000.000.00-100.00%
XPEV240621P000130002024-03-01 2:45PM EST2024-06-213.770.000.000.00-500.00%
XPEV240719P000130002024-03-01 2:29PM EST2024-07-193.880.000.000.00-100.00%
XPEV241018P000130002024-03-01 12:00PM EST2024-10-184.350.000.000.00-100.00%
XPEV260116P000130002024-02-29 2:18PM EST2026-01-165.890.000.000.00-200.00%