香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.81-0.73 (-8.55%)
收市:04:00PM EDT
8.12 +0.31 (+3.97%)
市前: 08:33AM EDT
價內期權
拍板:13.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240328C000130002024-03-25 10:54AM EDT2024-03-280.020.000.000.00-231050.00%
XPEV240405C000130002024-03-20 2:37PM EDT2024-04-050.020.000.000.00-111050.00%
XPEV240412C000130002024-03-27 1:43PM EDT2024-04-120.090.000.000.00-31950.00%
XPEV240419C000130002024-03-27 11:46AM EDT2024-04-190.020.000.000.00-221,44250.00%
XPEV240426C000130002024-03-27 11:16AM EDT2024-04-260.050.000.000.00-18750.00%
XPEV240517C000130002024-03-26 3:35PM EDT2024-05-170.110.000.000.00-111825.00%
XPEV240621C000130002024-03-27 10:43AM EDT2024-06-210.180.000.000.00-1321,44425.00%
XPEV240719C000130002024-03-27 2:32PM EDT2024-07-190.250.000.000.00-141,54825.00%
XPEV241018C000130002024-03-22 9:48AM EDT2024-10-180.790.000.000.00-2512.50%
XPEV260116C000130002024-03-27 3:00PM EDT2026-01-161.950.000.000.00-27671712.50%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240328P000130002024-03-25 12:56PM EDT2024-03-284.410.000.000.00-110.00%
XPEV240405P000130002024-03-21 11:54AM EDT2024-04-053.600.000.000.00-520.00%
XPEV240412P000130002024-03-20 9:36AM EDT2024-04-122.950.000.000.00-110.00%
XPEV240419P000130002024-03-26 10:53AM EDT2024-04-194.400.000.000.00-11,6550.00%
XPEV240426P000130002024-03-19 9:31AM EDT2024-04-263.000.000.000.00-110.00%
XPEV240503P000130002024-03-25 12:56PM EDT2024-05-034.430.000.000.00-110.00%
XPEV240517P000130002024-03-14 2:40PM EDT2024-05-173.900.000.000.00-20200.00%
XPEV240621P000130002024-03-27 11:40AM EDT2024-06-215.250.000.000.00-224560.00%
XPEV240719P000130002024-03-04 3:46PM EDT2024-07-194.410.000.000.00-12400.00%
XPEV241018P000130002024-03-20 11:12AM EDT2024-10-184.490.000.000.00-1380.00%
XPEV260116P000130002024-03-27 11:45AM EDT2026-01-166.540.000.000.00-51140.00%