合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240802C00015000 | 2024-07-26 12:03PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 393 | 162.50% |
XPEV240809C00015000 | 2024-07-22 10:18AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.75 | 0.00 | - | 60 | 199 | 260.94% |
XPEV240816C00015000 | 2024-07-24 2:56PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 49 | 112.50% |
XPEV240823C00015000 | 2024-07-23 3:49PM EDT | 2024-08-23 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 54 | 184.38% |
XPEV240830C00015000 | 2024-07-25 1:18PM EDT | 2024-08-30 | 0.03 | 0.01 | 0.68 | 0.00 | - | 8 | 20 | 160.16% |
XPEV240920C00015000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 15 | 191 | 84.38% |
XPEV241018C00015000 | 2024-07-26 12:37PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 2 | 1,548 | 78.91% |
XPEV250117C00015000 | 2024-07-26 1:18PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.41 | +0.05 | +13.89% | 76 | 7,119 | 75.00% |
XPEV260116C00015000 | 2024-07-26 11:03AM EDT | 2026-01-16 | 1.46 | 1.49 | 1.79 | -0.03 | -2.01% | 2 | 3,458 | 76.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV241018P00015000 | 2024-07-09 11:51AM EDT | 2024-10-18 | 7.57 | 6.50 | 6.60 | 0.00 | - | 4 | 134 | 67.97% |
XPEV250117P00015000 | 2024-07-12 3:46PM EDT | 2025-01-17 | 6.47 | 6.65 | 6.75 | 0.00 | - | 132 | 3,962 | 62.21% |
XPEV260116P00015000 | 2024-07-23 11:35AM EDT | 2026-01-16 | 7.45 | 7.40 | 7.60 | 0.00 | - | 2 | 227 | 60.55% |