XPEV - XPeng Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00015000 | 2023-05-23 1:25PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 362.50% |
| XPEV230616C00015000 | 2023-06-06 12:52PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 28 | 27,698 | 168.75% |
| XPEV230623C00015000 | 2023-05-08 11:46AM EDT | 2023-06-23 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| XPEV230630C00015000 | 2023-05-18 11:06AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.06 | 0.00 | - | 6 | 107 | 117.19% |
| XPEV230721C00015000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 9,118 | 91.02% |
| XPEV231020C00015000 | 2023-06-07 11:40AM EDT | 2023-10-20 | 0.23 | 0.22 | 0.23 | 0.00 | - | 541 | 762 | 73.63% |
| XPEV240119C00015000 | 2023-06-07 1:54PM EDT | 2024-01-19 | 0.44 | 0.44 | 0.49 | -0.07 | -13.73% | 30 | 13,196 | 70.80% |
| XPEV240419C00015000 | 2023-06-07 10:47AM EDT | 2024-04-19 | 0.71 | 0.58 | 0.72 | +0.05 | +7.58% | 1 | 746 | 67.29% |
| XPEV240621C00015000 | 2023-06-06 10:22AM EDT | 2024-06-21 | 0.70 | 0.71 | 0.85 | 0.00 | - | 1 | 110 | 65.92% |
| XPEV250117C00015000 | 2023-06-07 11:19AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.34 | +0.01 | +0.81% | 313 | 1,520 | 65.43% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00015000 | 2023-06-06 1:10PM EDT | 2023-06-09 | 6.42 | 6.50 | 6.70 | 0.00 | - | 1 | 1 | 475.00% |
| XPEV230616P00015000 | 2023-06-05 11:57AM EDT | 2023-06-16 | 6.55 | 6.50 | 6.70 | 0.00 | - | 32 | 21,380 | 224.22% |
| XPEV230721P00015000 | 2023-06-02 2:10PM EDT | 2023-07-21 | 6.55 | 6.60 | 6.75 | 0.00 | - | 2 | 3,048 | 94.53% |
| XPEV231020P00015000 | 2023-06-06 1:10PM EDT | 2023-10-20 | 6.78 | 6.80 | 6.95 | 0.00 | - | 501 | 550 | 76.27% |
| XPEV240119P00015000 | 2023-06-07 9:52AM EDT | 2024-01-19 | 7.00 | 7.05 | 7.25 | -0.20 | -2.78% | 25 | 5,248 | 74.02% |
| XPEV240419P00015000 | 2023-05-25 9:41AM EDT | 2024-04-19 | 8.00 | 7.20 | 7.60 | 0.00 | - | 21 | 61 | 72.27% |
| XPEV240621P00015000 | 2023-06-05 12:55PM EDT | 2024-06-21 | 7.70 | 7.50 | 7.95 | 0.00 | - | 1 | 31 | 76.47% |
| XPEV250117P00015000 | 2023-06-06 1:21PM EDT | 2025-01-17 | 8.15 | 7.95 | 8.15 | 0.00 | - | 1 | 177 | 69.39% |
