香港股市 將在 5 小時 36 分鐘 開市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.73-0.04 (-0.51%)
市場開市。 截至 03:54PM EDT。
價內期權
拍板:15.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240524C000150002024-05-21 3:43PM EDT2024-05-240.010.000.010.00-513649237.50%
XPEV240531C000150002024-05-21 9:59AM EDT2024-05-310.010.010.05-0.04-66.67%12123167.19%
XPEV240607C000150002024-05-21 10:05AM EDT2024-06-070.050.010.120.00-3134146.88%
XPEV240614C000150002024-05-21 10:01AM EDT2024-06-140.060.010.050.00-1129107.81%
XPEV240621C000150002024-05-22 12:53PM EDT2024-06-210.040.030.05-0.02-33.33%453,81099.61%
XPEV240628C000150002024-05-21 10:09AM EDT2024-06-280.100.040.060.00-77593.75%
XPEV240719C000150002024-05-22 9:33AM EDT2024-07-190.130.090.110.00-42,26086.33%
XPEV241018C000150002024-05-22 1:47PM EDT2024-10-180.440.420.45-0.05-10.20%61,13380.37%
XPEV250117C000150002024-05-22 10:13AM EDT2025-01-170.880.800.84+0.02+2.33%406,03380.18%
XPEV260116C000150002024-05-22 12:30PM EDT2026-01-162.081.932.10+0.04+1.96%583,14078.32%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240524P000150002024-05-15 9:51AM EDT2024-05-247.006.206.300.00-45296.88%
XPEV240621P000150002024-05-22 10:40AM EDT2024-06-216.326.256.30+0.99+18.57%33,47650.00%
XPEV240719P000150002024-05-16 11:36AM EDT2024-07-196.856.256.350.00-51,05167.19%
XPEV241018P000150002024-05-20 11:22AM EDT2024-10-187.056.506.600.00-127869.73%
XPEV250117P000150002024-05-21 3:51PM EDT2025-01-176.876.756.900.00-163,84668.80%
XPEV260116P000150002024-05-20 9:57AM EDT2026-01-167.326.657.85-0.53-6.75%322154.49%