香港股市 將收市,收市時間:19 分鐘

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.02+0.28 (+1.78%)
收市:04:00PM EST
15.98 -0.04 (-0.25%)
收市後: 07:59PM EST
價內期權
拍板:15.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231208C000150002023-12-04 11:37AM EST2023-12-081.300.000.000.00-1600.00%
XPEV231215C000150002023-12-04 3:30PM EST2023-12-151.400.000.000.00-200.00%
XPEV231222C000150002023-12-04 11:47AM EST2023-12-221.480.000.000.00-100.00%
XPEV231229C000150002023-12-01 3:21PM EST2023-12-291.510.000.000.00-600.00%
XPEV240105C000150002023-12-04 11:48AM EST2024-01-051.710.000.000.00-700.00%
XPEV240119C000150002023-12-04 3:46PM EST2024-01-192.030.000.000.00-4200.00%
XPEV240419C000150002023-12-04 10:48AM EST2024-04-193.000.000.000.00-2400.00%
XPEV240621C000150002023-12-01 9:35AM EST2024-06-213.500.000.000.00-200.00%
XPEV240719C000150002023-12-04 9:54AM EST2024-07-193.820.000.000.00-1000.00%
XPEV250117C000150002023-12-04 12:41PM EST2025-01-175.150.000.000.00-300.00%
XPEV260116C000150002023-12-01 12:28PM EST2026-01-166.300.000.000.00-3700.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231208P000150002023-12-04 3:46PM EST2023-12-080.160.000.000.00-160025.00%
XPEV231215P000150002023-12-04 2:53PM EST2023-12-150.330.000.000.00-128012.50%
XPEV231222P000150002023-12-04 3:27PM EST2023-12-220.500.000.000.00-4806.25%
XPEV231229P000150002023-12-04 10:16AM EST2023-12-290.650.000.000.00-206.25%
XPEV240105P000150002023-12-04 11:24AM EST2024-01-050.730.000.000.00-106.25%
XPEV240112P000150002023-12-04 9:36AM EST2024-01-121.030.000.000.00-306.25%
XPEV240119P000150002023-12-04 3:40PM EST2024-01-190.970.000.000.00-32906.25%
XPEV240419P000150002023-12-04 1:46PM EST2024-04-192.000.000.000.00-1203.13%
XPEV240621P000150002023-12-01 9:30AM EST2024-06-212.580.000.000.00-503.13%
XPEV240719P000150002023-12-01 11:46AM EST2024-07-192.820.000.000.00-303.13%
XPEV250117P000150002023-12-01 12:37PM EST2025-01-173.870.000.000.00-701.56%
XPEV260116P000150002023-11-30 2:43PM EST2026-01-165.080.000.000.00-2001.56%