XPEV - XPeng Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230609C000150002023-05-23 1:25PM EDT2023-06-090.020.000.030.00-14362.50%
XPEV230616C000150002023-06-06 12:52PM EDT2023-06-160.010.010.020.00-2827,698168.75%
XPEV230623C000150002023-05-08 11:46AM EDT2023-06-230.130.000.050.00--1137.50%
XPEV230630C000150002023-05-18 11:06AM EDT2023-06-300.080.000.060.00-6107117.19%
XPEV230721C000150002023-06-02 3:52PM EDT2023-07-210.050.040.050.00-109,11891.02%
XPEV231020C000150002023-06-07 11:40AM EDT2023-10-200.230.220.230.00-54176273.63%
XPEV240119C000150002023-06-07 1:54PM EDT2024-01-190.440.440.49-0.07-13.73%3013,19670.80%
XPEV240419C000150002023-06-07 10:47AM EDT2024-04-190.710.580.72+0.05+7.58%174667.29%
XPEV240621C000150002023-06-06 10:22AM EDT2024-06-210.700.710.850.00-111065.92%
XPEV250117C000150002023-06-07 11:19AM EDT2025-01-171.251.201.34+0.01+0.81%3131,52065.43%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230609P000150002023-06-06 1:10PM EDT2023-06-096.426.506.700.00-11475.00%
XPEV230616P000150002023-06-05 11:57AM EDT2023-06-166.556.506.700.00-3221,380224.22%
XPEV230721P000150002023-06-02 2:10PM EDT2023-07-216.556.606.750.00-23,04894.53%
XPEV231020P000150002023-06-06 1:10PM EDT2023-10-206.786.806.950.00-50155076.27%
XPEV240119P000150002023-06-07 9:52AM EDT2024-01-197.007.057.25-0.20-2.78%255,24874.02%
XPEV240419P000150002023-05-25 9:41AM EDT2024-04-198.007.207.600.00-216172.27%
XPEV240621P000150002023-06-05 12:55PM EDT2024-06-217.707.507.950.00-13176.47%
XPEV250117P000150002023-06-06 1:21PM EDT2025-01-178.157.958.150.00-117769.39%