合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV231208C00015000 | 2023-12-04 11:37AM EST | 2023-12-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
XPEV231215C00015000 | 2023-12-04 3:30PM EST | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XPEV231222C00015000 | 2023-12-04 11:47AM EST | 2023-12-22 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPEV231229C00015000 | 2023-12-01 3:21PM EST | 2023-12-29 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XPEV240105C00015000 | 2023-12-04 11:48AM EST | 2024-01-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
XPEV240119C00015000 | 2023-12-04 3:46PM EST | 2024-01-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
XPEV240419C00015000 | 2023-12-04 10:48AM EST | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
XPEV240621C00015000 | 2023-12-01 9:35AM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XPEV240719C00015000 | 2023-12-04 9:54AM EST | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XPEV250117C00015000 | 2023-12-04 12:41PM EST | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XPEV260116C00015000 | 2023-12-01 12:28PM EST | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV231208P00015000 | 2023-12-04 3:46PM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
XPEV231215P00015000 | 2023-12-04 2:53PM EST | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
XPEV231222P00015000 | 2023-12-04 3:27PM EST | 2023-12-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
XPEV231229P00015000 | 2023-12-04 10:16AM EST | 2023-12-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XPEV240105P00015000 | 2023-12-04 11:24AM EST | 2024-01-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XPEV240112P00015000 | 2023-12-04 9:36AM EST | 2024-01-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XPEV240119P00015000 | 2023-12-04 3:40PM EST | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
XPEV240419P00015000 | 2023-12-04 1:46PM EST | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
XPEV240621P00015000 | 2023-12-01 9:30AM EST | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
XPEV240719P00015000 | 2023-12-01 11:46AM EST | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XPEV250117P00015000 | 2023-12-01 12:37PM EST | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
XPEV260116P00015000 | 2023-11-30 2:43PM EST | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |