合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00020000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 10,632 | 96.09% |
XPEV240719C00020000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.17 | -0.01 | -20.00% | 1 | 405 | 100.00% |
XPEV241018C00020000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.23 | -0.05 | -19.23% | 1 | 125 | 78.42% |
XPEV250117C00020000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.49 | -0.10 | -18.18% | 6 | 6,322 | 77.15% |
XPEV260116C00020000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 1.45 | 1.45 | 1.59 | -0.26 | -15.20% | 2 | 992 | 76.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00020000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 12.60 | 10.85 | 10.95 | 0.00 | - | 8,150 | 9,250 | 87.50% |
XPEV240719P00020000 | 2024-04-03 10:14AM EDT | 2024-07-19 | 12.75 | 10.85 | 11.15 | 0.00 | - | 4 | 0 | 90.63% |
XPEV241018P00020000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 10.82 | 10.90 | 11.65 | -0.61 | -5.34% | 2 | 19 | 88.09% |
XPEV250117P00020000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 12.01 | 11.05 | 11.20 | 0.00 | - | 20 | 1,017 | 61.52% |
XPEV260116P00020000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 12.65 | 11.15 | 11.80 | 0.00 | - | 20 | 400 | 52.25% |