合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240802C00007500 | 2024-07-26 2:08PM EDT | 2024-08-02 | 1.05 | 1.03 | 1.09 | +0.18 | +20.69% | 21 | 171 | 77.34% |
XPEV240809C00007500 | 2024-07-26 9:30AM EDT | 2024-08-09 | 0.96 | 1.10 | 1.23 | +0.11 | +12.94% | 1 | 143 | 81.25% |
XPEV240816C00007500 | 2024-07-23 10:40AM EDT | 2024-08-16 | 1.23 | 1.19 | 1.24 | 0.00 | - | - | 2 | 75.00% |
XPEV240823C00007500 | 2024-07-25 11:33AM EDT | 2024-08-23 | 1.15 | 1.28 | 1.52 | 0.00 | - | 1 | 21 | 90.23% |
XPEV240830C00007500 | 2024-07-26 11:00AM EDT | 2024-08-30 | 1.23 | 1.07 | 1.59 | +0.13 | +11.82% | 1 | 34 | 72.46% |
XPEV250117C00007500 | 2024-07-26 3:23PM EDT | 2025-01-17 | 2.16 | 2.14 | 2.19 | +0.15 | +7.46% | 179 | 9,514 | 73.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240802P00007500 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 58 | 383 | 77.34% |
XPEV240809P00007500 | 2024-07-26 1:12PM EDT | 2024-08-09 | 0.13 | 0.10 | 0.13 | -0.06 | -31.58% | 53 | 1,627 | 72.27% |
XPEV240816P00007500 | 2024-07-26 12:05PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 35 | 49 | 75.00% |
XPEV240823P00007500 | 2024-07-26 2:53PM EDT | 2024-08-23 | 0.30 | 0.28 | 0.31 | -0.15 | -33.33% | 4 | 167 | 77.73% |
XPEV240830P00007500 | 2024-07-26 9:45AM EDT | 2024-08-30 | 0.44 | 0.34 | 0.38 | -0.05 | -10.20% | 27 | 649 | 77.15% |
XPEV250117P00007500 | 2024-07-26 2:54PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.29 | -0.11 | -9.32% | 11 | 9,388 | 74.41% |