香港股市 已收市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.63-0.51 (-5.58%)
收市:04:00PM EST
8.63 -0.00 (-0.00%)
收市後: 07:22PM EST
價內期權
拍板:7.50
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240301C000075002024-02-23 12:33PM EST2024-03-011.221.151.20-0.33-21.29%78880.47%
XPEV240308C000075002024-02-23 3:53PM EST2024-03-081.251.101.27-0.37-22.84%4560.16%
XPEV240315C000075002024-02-20 3:39PM EST2024-03-151.711.331.370.00--282.03%
XPEV250117C000075002024-02-23 2:28PM EST2025-01-172.952.873.10-0.35-10.61%422,91679.79%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240301P000075002024-02-23 3:59PM EST2024-03-010.060.040.06+0.03+100.00%601,55782.81%
XPEV240308P000075002024-02-23 3:54PM EST2024-03-080.120.120.14+0.03+33.33%3822180.47%
XPEV240315P000075002024-02-23 10:54AM EST2024-03-150.200.210.24+0.03+17.65%102982.81%
XPEV240322P000075002024-02-23 3:18PM EST2024-03-220.310.310.34+0.07+29.17%6121885.55%
XPEV240328P000075002024-02-21 9:39AM EST2024-03-280.370.370.51+0.08+27.59%31291.41%
XPEV250117P000075002024-02-23 12:27PM EST2025-01-171.660.841.80+0.06+3.75%34,33960.84%