拍板:8.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00008000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| XPEV240426C00008000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,369 | 0 | 25.00% |
| XPEV240503C00008000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| XPEV240510C00008000 | 2024-04-18 1:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| XPEV240517C00008000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| XPEV240524C00008000 | 2024-04-18 10:38AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XPEV240621C00008000 | 2024-04-18 1:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| XPEV240719C00008000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XPEV241018C00008000 | 2024-04-18 3:28PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XPEV260116C00008000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00008000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6,031 | 0 | 0.00% |
| XPEV240426P00008000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240503P00008000 | 2024-04-18 11:31AM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240510P00008000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XPEV240517P00008000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV240524P00008000 | 2024-04-15 12:02PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240531P00008000 | 2024-04-18 10:08AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621P00008000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XPEV240719P00008000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV241018P00008000 | 2024-04-17 3:30PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| XPEV260116P00008000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
