XPEV - XPeng Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:8.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00008000 | 2023-06-07 1:28PM EDT | 2023-06-09 | 0.44 | 0.38 | 0.46 | -0.24 | -35.29% | 573 | 2,509 | 68.75% |
| XPEV230616C00008000 | 2023-06-07 3:13PM EDT | 2023-06-16 | 0.63 | 0.57 | 0.59 | -0.16 | -20.25% | 309 | 6,711 | 69.92% |
| XPEV230623C00008000 | 2023-06-06 3:09PM EDT | 2023-06-23 | 0.69 | 0.63 | 0.72 | -0.14 | -16.87% | 7 | 5,672 | 67.38% |
| XPEV230630C00008000 | 2023-06-07 3:50PM EDT | 2023-06-30 | 0.83 | 0.74 | 0.78 | -0.05 | -5.68% | 22 | 117 | 66.99% |
| XPEV230707C00008000 | 2023-06-05 1:02PM EDT | 2023-07-07 | 0.96 | 0.78 | 0.86 | 0.00 | - | 17 | 121 | 65.43% |
| XPEV230714C00008000 | 2023-06-07 1:31PM EDT | 2023-07-14 | 0.90 | 0.84 | 0.94 | -0.12 | -11.76% | 210 | 3 | 65.82% |
| XPEV240419C00008000 | 2023-06-07 10:19AM EDT | 2024-04-19 | 2.24 | 1.96 | 2.22 | +0.02 | +0.90% | 72 | 359 | 63.09% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00008000 | 2023-06-07 3:55PM EDT | 2023-06-09 | 0.06 | 0.05 | 0.07 | 0.00 | - | 749 | 1,526 | 79.69% |
| XPEV230616P00008000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.21 | 0.21 | 0.23 | +0.03 | +16.67% | 90 | 3,163 | 74.22% |
| XPEV230623P00008000 | 2023-06-07 3:59PM EDT | 2023-06-23 | 0.32 | 0.31 | 0.35 | +0.05 | +18.52% | 24 | 250 | 72.66% |
| XPEV230630P00008000 | 2023-06-07 1:33PM EDT | 2023-06-30 | 0.42 | 0.40 | 0.43 | +0.07 | +20.00% | 8 | 226 | 71.48% |
| XPEV230707P00008000 | 2023-06-07 12:06PM EDT | 2023-07-07 | 0.50 | 0.45 | 0.50 | 0.00 | - | 22 | 9 | 69.14% |
| XPEV230714P00008000 | 2023-06-07 11:47AM EDT | 2023-07-14 | 0.54 | 0.52 | 0.59 | -0.03 | -5.26% | 2 | 203 | 70.31% |
| XPEV240419P00008000 | 2023-06-07 10:59AM EDT | 2024-04-19 | 2.08 | 2.04 | 2.15 | +0.08 | +4.00% | 4 | 3,950 | 76.47% |
