香港股市 將收市,收市時間:1 小時 27 分鐘

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.77+0.49 (+5.92%)
收市:04:00PM EDT
8.73 -0.04 (-0.46%)
收市後: 07:59PM EDT
價內期權
拍板:8.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240524C000080002024-05-21 3:58PM EDT2024-05-240.840.000.000.00-1,28800.00%
XPEV240531C000080002024-05-21 3:47PM EDT2024-05-310.970.000.000.00-31900.00%
XPEV240607C000080002024-05-21 3:49PM EDT2024-06-071.080.000.000.00-7700.00%
XPEV240614C000080002024-05-21 12:42PM EDT2024-06-141.080.000.000.00-6100.00%
XPEV240621C000080002024-05-21 3:34PM EDT2024-06-211.280.000.000.00-1,17200.00%
XPEV240628C000080002024-05-21 2:31PM EDT2024-06-281.300.000.000.00-22400.00%
XPEV240719C000080002024-05-21 3:55PM EDT2024-07-191.510.000.000.00-33000.00%
XPEV241018C000080002024-05-21 3:37PM EDT2024-10-182.150.000.000.00-13000.00%
XPEV260116C000080002024-05-21 3:01PM EDT2026-01-163.950.000.000.00-2600.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240524P000080002024-05-21 3:59PM EDT2024-05-240.080.000.000.00-5,108025.00%
XPEV240531P000080002024-05-21 3:59PM EDT2024-05-310.190.000.000.00-5,657012.50%
XPEV240607P000080002024-05-21 3:14PM EDT2024-06-070.310.000.000.00-309012.50%
XPEV240614P000080002024-05-21 3:41PM EDT2024-06-140.390.000.000.00-91012.50%
XPEV240621P000080002024-05-21 3:50PM EDT2024-06-210.470.000.000.00-588012.50%
XPEV240628P000080002024-05-21 12:11PM EDT2024-06-280.540.000.000.00-14706.25%
XPEV240719P000080002024-05-21 3:59PM EDT2024-07-190.710.000.000.00-84006.25%
XPEV241018P000080002024-05-21 2:10PM EDT2024-10-181.280.000.000.00-12203.13%
XPEV260116P000080002024-05-21 1:46PM EDT2026-01-162.540.000.000.00-801.56%