拍板:8.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00008000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.63 | 0.62 | 0.67 | +0.12 | +23.53% | 276 | 619 | 72.27% |
| XPEV240809C00008000 | 2024-07-26 11:02AM EDT | 2024-08-09 | 0.75 | 0.74 | 0.79 | +0.15 | +25.00% | 35 | 87 | 72.27% |
| XPEV240816C00008000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.88 | 0.85 | 0.90 | +0.15 | +20.55% | 2,485 | 16,653 | 74.22% |
| XPEV240823C00008000 | 2024-07-25 9:54AM EDT | 2024-08-23 | 0.80 | 0.97 | 1.54 | 0.00 | - | 2 | 216 | 107.81% |
| XPEV240830C00008000 | 2024-07-25 11:54AM EDT | 2024-08-30 | 0.97 | 1.04 | 1.12 | 0.00 | - | 5 | 135 | 78.52% |
| XPEV240920C00008000 | 2024-07-26 11:40AM EDT | 2024-09-20 | 1.22 | 1.21 | 1.25 | +0.11 | +9.91% | 184 | 256 | 74.22% |
| XPEV241018C00008000 | 2024-07-26 12:02PM EDT | 2024-10-18 | 1.44 | 1.40 | 1.45 | +0.13 | +9.92% | 103 | 2,198 | 73.34% |
| XPEV260116C00008000 | 2024-07-26 12:45PM EDT | 2026-01-16 | 3.25 | 3.05 | 3.25 | +0.23 | +7.62% | 87 | 972 | 74.66% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00008000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.14 | 0.12 | 0.16 | -0.13 | -48.15% | 94 | 561 | 73.44% |
| XPEV240809P00008000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 0.26 | 0.25 | 0.28 | -0.10 | -27.78% | 18 | 147 | 74.22% |
| XPEV240816P00008000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.37 | -0.12 | -24.49% | 12 | 15,642 | 73.44% |
| XPEV240823P00008000 | 2024-07-25 10:38AM EDT | 2024-08-23 | 0.51 | 0.38 | 0.50 | -0.09 | -15.00% | 1 | 148 | 73.05% |
| XPEV240830P00008000 | 2024-07-26 12:03PM EDT | 2024-08-30 | 0.47 | 0.53 | 0.57 | -0.22 | -31.88% | 31 | 1,104 | 76.56% |
| XPEV240920P00008000 | 2024-07-26 2:33PM EDT | 2024-09-20 | 0.71 | 0.67 | 0.71 | -0.09 | -11.25% | 17 | 2,932 | 71.78% |
| XPEV241018P00008000 | 2024-07-25 12:47PM EDT | 2024-10-18 | 0.87 | 0.85 | 0.89 | -0.08 | -8.42% | 3 | 8,901 | 70.41% |
| XPEV260116P00008000 | 2024-07-24 10:00AM EDT | 2026-01-16 | 2.43 | 2.30 | 2.61 | 0.00 | - | 1 | 3,637 | 69.58% |
