XPEV - XPeng Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:8.50
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00008500 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.15 | 0.14 | 0.16 | -0.17 | -53.12% | 3,452 | 1,357 | 82.03% |
| XPEV230616C00008500 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.32 | 0.31 | 0.33 | -0.13 | -28.89% | 432 | 4,371 | 71.48% |
| XPEV230623C00008500 | 2023-06-07 2:05PM EDT | 2023-06-23 | 0.47 | 0.40 | 0.45 | -0.11 | -18.97% | 76 | 6,190 | 68.56% |
| XPEV230630C00008500 | 2023-06-07 3:59PM EDT | 2023-06-30 | 0.52 | 0.50 | 0.53 | -0.11 | -17.46% | 395 | 369 | 67.97% |
| XPEV230707C00008500 | 2023-06-07 1:44PM EDT | 2023-07-07 | 0.59 | 0.54 | 0.61 | -0.09 | -13.24% | 79 | 354 | 65.63% |
| XPEV230714C00008500 | 2023-06-07 1:35PM EDT | 2023-07-14 | 0.65 | 0.63 | 0.69 | +0.01 | +1.56% | 190 | 6 | 67.19% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00008500 | 2023-06-07 3:46PM EDT | 2023-06-09 | 0.25 | 0.26 | 0.28 | +0.06 | +31.58% | 600 | 1,958 | 82.03% |
| XPEV230616P00008500 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.45 | 0.45 | 0.47 | +0.07 | +18.42% | 497 | 1,802 | 75.00% |
| XPEV230623P00008500 | 2023-06-07 11:57AM EDT | 2023-06-23 | 0.56 | 0.53 | 0.60 | +0.09 | +19.15% | 80 | 418 | 71.48% |
| XPEV230630P00008500 | 2023-06-07 11:01AM EDT | 2023-06-30 | 0.67 | 0.63 | 0.70 | +0.01 | +1.52% | 243 | 450 | 71.48% |
| XPEV230707P00008500 | 2023-06-07 10:03AM EDT | 2023-07-07 | 0.63 | 0.69 | 0.76 | -0.06 | -8.70% | 11 | 104 | 68.75% |
| XPEV230714P00008500 | 2023-06-06 12:35PM EDT | 2023-07-14 | 0.80 | 0.78 | 0.85 | +0.09 | +12.68% | 15 | 9 | 70.51% |
