合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00008500 | 2024-05-10 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 114 | 5,322 | 93.75% |
XPEV240517C00008500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.13 | -61.90% | 708 | 1,232 | 70.70% |
XPEV240524C00008500 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.27 | -0.17 | -40.48% | 208 | 233 | 85.55% |
XPEV240531C00008500 | 2024-05-10 1:34PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.34 | -0.16 | -33.33% | 9 | 575 | 80.08% |
XPEV240607C00008500 | 2024-05-10 12:23PM EDT | 2024-06-07 | 0.39 | 0.40 | 0.41 | -0.19 | -32.76% | 1 | 43 | 79.49% |
XPEV240614C00008500 | 2024-05-10 2:24PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.47 | -0.21 | -31.82% | 27 | 30 | 77.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00008500 | 2024-05-10 3:31PM EDT | 2024-05-10 | 0.75 | 0.67 | 0.77 | +0.35 | +87.50% | 119 | 1,029 | 93.75% |
XPEV240517P00008500 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.88 | 0.80 | 0.83 | +0.34 | +62.96% | 50 | 596 | 58.59% |
XPEV240524P00008500 | 2024-05-10 3:12PM EDT | 2024-05-24 | 1.05 | 0.98 | 1.00 | +0.28 | +36.36% | 31 | 116 | 79.30% |
XPEV240531P00008500 | 2024-05-09 11:10AM EDT | 2024-05-31 | 1.10 | 1.04 | 1.07 | +0.25 | +29.41% | 2 | 104 | 75.00% |
XPEV240607P00008500 | 2024-05-10 1:46PM EDT | 2024-06-07 | 1.17 | 1.12 | 1.14 | +0.24 | +25.81% | 10 | 42 | 74.61% |
XPEV240614P00008500 | 2024-05-08 1:14PM EDT | 2024-06-14 | 1.18 | 1.17 | 1.20 | 0.00 | - | - | 5 | 73.05% |