香港股市 將收市,收市時間:5 小時 12 分鐘

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.73-0.65 (-6.93%)
收市:04:00PM EST
8.99 +0.26 (+2.98%)
收市後: 07:59PM EST
價內期權
拍板:8.50
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240301C000085002024-02-28 3:45PM EST2024-03-010.370.350.38-0.61-62.24%25940491.41%
XPEV240308C000085002024-02-28 2:54PM EST2024-03-080.590.560.59-0.40-40.40%27630283.59%
XPEV240315C000085002024-02-28 2:26PM EST2024-03-150.750.700.73-0.40-34.78%2710482.42%
XPEV240322C000085002024-02-27 3:27PM EST2024-03-220.920.780.90-0.44-32.35%129483.59%
XPEV240328C000085002024-02-28 12:59PM EST2024-03-281.020.880.97-0.35-25.55%1210083.20%
XPEV240405C000085002024-02-28 3:24PM EST2024-04-051.041.011.05-0.21-16.80%71583.40%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240301P000085002024-02-28 3:42PM EST2024-03-010.130.120.14+0.09+225.00%8854,26789.06%
XPEV240308P000085002024-02-28 2:34PM EST2024-03-080.330.330.35+0.17+106.25%1084,19682.81%
XPEV240315P000085002024-02-28 3:57PM EST2024-03-150.460.460.48+0.16+53.33%12242480.47%
XPEV240322P000085002024-02-28 3:36PM EST2024-03-220.660.630.66+0.19+40.43%151,27787.70%
XPEV240328P000085002024-02-28 10:35AM EST2024-03-280.710.690.73+0.22+44.90%1310384.77%
XPEV240405P000085002024-02-28 11:22AM EST2024-04-050.810.760.80+0.26+47.27%1581.64%