香港股市 將在 2 小時 27 分鐘 開市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.32-1.62 (-1.54%)
收市:04:00PM EDT
105.85 +2.53 (+2.45%)
收市後: 06:12PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----17.500.100.00-14
69.670.00-757520.000.050.00--37
-----22.501.200.00-1515
12.100.00-1125.000.050.00-415
-----27.503.900.00-4489
60.110.00-17730.000.050.00-2361
44.000.00-1232.500.940.00-7473
67.800.00-134735.000.380.00-156
53.900.00-15237.500.150.00-2151
48.800.00-25540.000.270.00-2500
33.100.00-21942.500.350.00-1196
63.500.00-2039645.000.550.00-31,481
75.100.00-11247.502.100.00-322
75.900.00-17150.000.120.00-6170
54.030.00-37052.500.490.00-104
65.400.00-197155.000.600.00-8932
16.400.00-4457.503.390.00-1826
42.300.00-173660.002.450.00-374
47.940.00-2462.501.350.00-840811
54.910.00-19565.000.010.00-20397
19.900.00-258467.500.750.00-1286
37.100.00-35012570.000.050.00-1758
43.030.00-18372.500.050.00-1474
56.000.00-16975.000.050.00-2181
23.200.00-12577.500.050.00-1357
39.230.00-32980.000.050.00-13172
22.550.00-38282.500.050.00-155170
20.230.00-17985.001.350.00-1155
25.200.00-12887.500.150.00-1094
12.300.00-15090.000.09-0.03-25.00%21,159
32.200.00-31592.500.200.00-602,623
9.790.00-210095.000.320.00-42,223
3.600.00-61597.500.20-0.23-53.49%3362
4.40-0.50-10.20%312,167100.000.33-0.12-26.67%263,559
0.80-1.25-60.98%611,254105.003.200.00-3655
0.11-0.34-75.56%59960110.006.18-0.64-9.38%101,840
0.10-0.34-77.27%61,244115.0010.90-6.20-36.26%8125
0.07-0.09-56.25%31,860120.0017.150.00-2992
0.050.00-221,516125.0013.500.00-100159
0.060.00-1890130.0025.500.00-1962
0.200.00-291135.0030.500.00-470
0.140.00-641140.0035.900.00-1400
0.050.00-121687145.0040.000.00-10
0.050.00-1588150.0042.880.00-1010
0.050.00-13146155.0047.900.00--0
0.050.00-344160.00-----
1.600.00-626165.00-----
0.050.00-526170.00-----
0.650.00-45175.00-----
0.750.00-3030180.00-----
0.050.00-116185.00-----