合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00100000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 61 | 2,167 | 0.00% |
XPO240719C00100000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
XPO240816C00100000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
XPO241115C00100000 | 2024-06-11 10:55AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
XPO250117C00100000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 0.00% |
XPO250620C00100000 | 2024-06-12 10:10AM EDT | 2025-06-20 | 26.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
XPO260116C00100000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 33.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00100000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 158 | 3,559 | 12.50% |
XPO240719P00100000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 72 | 435 | 3.13% |
XPO240816P00100000 | 2024-06-17 2:05PM EDT | 2024-08-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 3.13% |
XPO241115P00100000 | 2024-06-12 1:25PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
XPO250117P00100000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
XPO250620P00100000 | 2024-05-13 3:53PM EDT | 2025-06-20 | 12.20 | 13.30 | 13.70 | 0.00 | - | 3 | 8 | 38.91% |
XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 15.40 | 16.40 | 0.00 | - | 2 | 3 | 36.47% |