合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00110000 | 2024-06-17 3:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 79 | 960 | 12.50% |
XPO240719C00110000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 74 | 1,105 | 3.13% |
XPO240816C00110000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 751 | 3.13% |
XPO241115C00110000 | 2024-06-14 10:17AM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 300 | 504 | 1.56% |
XPO250117C00110000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
XPO250620C00110000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 18.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
XPO260116C00110000 | 2024-05-29 3:09PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00110000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,840 | 0.00% |
XPO240719P00110000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 377 | 0.00% |
XPO240816P00110000 | 2024-06-17 11:32AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,272 | 0.00% |
XPO241115P00110000 | 2024-06-13 1:07PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
XPO250117P00110000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
XPO250620P00110000 | 2024-05-29 1:55PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
XPO260116P00110000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |