合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00070000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 37.10 | 36.60 | 40.90 | 0.00 | - | 350 | 125 | 440.14% |
XPO240816C00070000 | 2024-02-05 2:02PM EDT | 2024-08-16 | 29.60 | 57.50 | 61.70 | 0.00 | - | 26 | 53 | 304.54% |
XPO250117C00070000 | 2024-02-08 11:58AM EDT | 2025-01-17 | 56.00 | 57.00 | 58.70 | 0.00 | - | 10 | 54 | 152.77% |
XPO250620C00070000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 48.88 | 40.60 | 43.50 | 0.00 | - | 1 | 1 | 59.25% |
XPO260116C00070000 | 2024-02-09 1:16PM EDT | 2026-01-16 | 61.25 | 62.70 | 65.50 | 0.00 | - | 1 | 4 | 111.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00070000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 50.00% |
XPO240719P00070000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 81.20% |
XPO240816P00070000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
XPO241115P00070000 | 2024-05-10 11:10AM EDT | 2024-11-15 | 1.16 | 0.95 | 2.15 | 0.00 | - | - | 5 | 51.69% |
XPO250117P00070000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
XPO250620P00070000 | 2024-06-11 10:50AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |