合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00090000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
XPO240719C00090000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
XPO240816C00090000 | 2024-06-17 1:03PM EDT | 2024-08-16 | 17.51 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 0.00% |
XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 27.00 | 27.50 | 0.00 | - | 2 | 76 | 64.84% |
XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 37.10 | 39.60 | 0.00 | - | 1 | 2 | 64.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00090000 | 2024-06-17 9:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,159 | 25.00% |
XPO240719P00090000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 61 | 258 | 12.50% |
XPO240816P00090000 | 2024-06-17 11:42AM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 6.25% |
XPO241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
XPO250117P00090000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 3.13% |
XPO250620P00090000 | 2024-06-05 12:39PM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 38.32% |