香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.49-0.88 (-0.76%)
收市:04:00PM EDT
113.93 -0.56 (-0.49%)
收市後: 06:57PM EDT
價內期權
拍板:100.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C001000002024-04-19 2:39PM EDT2024-05-1716.0016.5017.40-2.58-13.89%252564.38%
XPO240621C001000002024-04-16 2:37PM EDT2024-06-2124.9818.5019.300.00-541956.67%
XPO240719C001000002024-04-17 12:33PM EDT2024-07-1921.9819.8020.900.00-1155.04%
XPO240816C001000002024-02-02 1:53PM EDT2024-08-1611.8027.8028.600.00-141483.30%
XPO241115C001000002024-04-08 9:41AM EDT2024-11-1538.7025.3026.700.00--555.41%
XPO250117C001000002024-04-18 11:27AM EDT2025-01-1731.3527.8028.600.00-120354.99%
XPO260116C001000002024-04-05 3:39PM EDT2026-01-1648.8337.6039.500.00-14155.73%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517P001000002024-04-19 2:54PM EDT2024-05-172.341.852.05+0.44+23.16%102,68058.45%
XPO240621P001000002024-04-19 3:12PM EDT2024-06-213.703.203.50+0.78+26.71%511650.46%
XPO240719P001000002024-04-19 12:55PM EDT2024-07-194.304.204.40+0.40+10.26%310647.10%
XPO240816P001000002024-04-17 12:02PM EDT2024-08-165.705.505.70+0.90+18.75%25947.40%
XPO250117P001000002024-04-19 3:58PM EDT2025-01-179.709.609.80+1.20+14.12%378043.61%
XPO250620P001000002024-04-12 11:14AM EDT2025-06-2010.7012.1012.900.00-1142.11%
XPO260116P001000002024-02-23 4:41PM EDT2026-01-1614.4912.7014.500.00-1237.53%