拍板:100.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00100000 | 2024-07-22 3:10PM EDT | 2024-08-16 | 14.55 | 11.80 | 13.10 | 0.00 | - | 11 | 96 | 64.67% |
| XPO241115C00100000 | 2024-06-11 10:55AM EDT | 2024-11-15 | 18.80 | 15.00 | 15.60 | 0.00 | - | 25 | 30 | 43.34% |
| XPO250117C00100000 | 2024-07-23 9:32AM EDT | 2025-01-17 | 21.87 | 18.80 | 21.00 | 0.00 | - | 3 | 198 | 50.48% |
| XPO250221C00100000 | 2024-07-16 11:50AM EDT | 2025-02-21 | 28.06 | 21.60 | 23.80 | 0.00 | - | 3 | 4 | 55.35% |
| XPO250620C00100000 | 2024-07-16 11:50AM EDT | 2025-06-20 | 31.70 | 25.10 | 27.60 | 0.00 | - | 3 | 3 | 53.86% |
| XPO260116C00100000 | 2024-07-16 2:32PM EDT | 2026-01-16 | 39.00 | 31.60 | 34.00 | 0.00 | - | 10 | 41 | 55.52% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00100000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.75 | +1.01 | +61.59% | 518 | 1,703 | 64.06% |
| XPO240920P00100000 | 2024-07-26 2:07PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.40 | -0.50 | -10.64% | 6 | 5 | 50.20% |
| XPO241115P00100000 | 2024-07-26 10:42AM EDT | 2024-11-15 | 7.50 | 6.70 | 7.00 | +1.40 | +22.95% | 3 | 35 | 48.47% |
| XPO250117P00100000 | 2024-07-25 10:44AM EDT | 2025-01-17 | 8.60 | 8.30 | 8.60 | +1.60 | +22.86% | 2 | 139 | 44.66% |
| XPO250221P00100000 | 2024-07-24 11:26AM EDT | 2025-02-21 | 8.87 | 9.10 | 10.30 | 0.00 | - | 1 | 2 | 46.43% |
| XPO250620P00100000 | 2024-06-24 10:01AM EDT | 2025-06-20 | 13.00 | 11.00 | 13.00 | 0.00 | - | 1 | 8 | 44.24% |
| XPO260116P00100000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 17.10 | 15.10 | 17.30 | 0.00 | - | 2 | 5 | 43.45% |
