拍板:105.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00105000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 10.10 | 9.30 | 9.60 | -0.70 | -6.48% | 26 | 188 | 66.71% |
| XPO240920C00105000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 11.90 | 11.60 | 11.90 | -1.47 | -10.99% | 17 | 5 | 55.02% |
| XPO241115C00105000 | 2024-07-24 11:38AM EDT | 2024-11-15 | 16.30 | 13.50 | 15.70 | 0.00 | - | 1 | 29 | 51.20% |
| XPO250117C00105000 | 2024-07-23 1:08PM EDT | 2025-01-17 | 18.30 | 16.80 | 18.20 | -0.50 | -2.66% | 3 | 901 | 50.96% |
| XPO250221C00105000 | 2024-07-18 11:42AM EDT | 2025-02-21 | 19.32 | 17.70 | 20.30 | 0.00 | - | 3 | 22 | 51.25% |
| XPO250620C00105000 | 2024-07-16 11:50AM EDT | 2025-06-20 | 28.70 | 21.60 | 24.80 | 0.00 | - | 3 | 5 | 51.58% |
| XPO260116C00105000 | 2024-07-10 3:33PM EDT | 2026-01-16 | 23.90 | 29.10 | 30.60 | 0.00 | - | 10 | 17 | 53.65% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00105000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.50 | +2.30 | +115.00% | 58 | 1,014 | 62.65% |
| XPO240920P00105000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.30 | -0.40 | -6.25% | 6 | 16 | 50.43% |
| XPO241115P00105000 | 2024-07-25 1:20PM EDT | 2024-11-15 | 6.20 | 8.70 | 9.20 | 0.00 | - | 1 | 52 | 48.19% |
| XPO250117P00105000 | 2024-07-23 11:57AM EDT | 2025-01-17 | 9.00 | 10.40 | 12.10 | 0.00 | - | 4 | 310 | 48.56% |
| XPO250620P00105000 | 2024-06-24 11:54AM EDT | 2025-06-20 | 15.70 | 13.80 | 15.60 | 0.00 | - | 1 | 2 | 44.25% |
| XPO260116P00105000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 18.84 | 18.20 | 20.80 | 0.00 | - | 1 | 1 | 44.91% |
