香港股市 將收市,收市時間:6 小時 24 分鐘

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.33-1.04 (-0.84%)
收市:04:00PM EDT
121.85 -0.48 (-0.39%)
收市後: 05:12PM EDT
價內期權
拍板:105.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419C001050002024-04-04 9:33AM EDT2024-04-1922.4016.9019.100.00-37133.20%
XPO240517C001050002024-04-11 11:12AM EDT2024-05-1723.0019.5020.200.00-122264.72%
XPO240621C001050002024-04-16 2:36PM EDT2024-06-2120.8720.1022.30-1.73-7.65%1026253.61%
XPO240719C001050002024-02-07 10:31AM EDT2024-07-1913.500.000.000.00--10.00%
XPO240816C001050002024-03-14 1:13PM EDT2024-08-1625.6027.1028.000.00-11167.45%
XPO250117C001050002024-03-19 3:34PM EDT2025-01-1730.3030.8031.900.00-190155.37%
XPO260116C001050002024-04-04 10:50AM EDT2026-01-1644.4040.7044.100.00-2956.35%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419P001050002024-04-08 9:30AM EDT2024-04-190.300.000.750.00-1093115.04%
XPO240517P001050002024-04-16 11:49AM EDT2024-05-172.101.802.05+0.45+27.27%102,57058.20%
XPO240621P001050002024-04-11 2:29PM EDT2024-06-212.303.103.400.00-26450.50%
XPO240719P001050002024-04-16 3:33PM EDT2024-07-194.104.004.20+1.10+36.67%35946.73%
XPO240816P001050002024-04-12 11:25AM EDT2024-08-165.605.205.50+0.90+19.15%24247.03%
XPO241115P001050002024-03-20 10:52AM EDT2024-11-158.408.108.400.00--1245.22%
XPO250117P001050002024-03-28 3:28PM EDT2025-01-179.797.809.900.00-10726143.96%
XPO260116P001050002024-02-08 1:09PM EDT2026-01-1617.0016.0017.400.00--142.48%