香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.49-0.88 (-0.76%)
收市:04:00PM EDT
113.93 -0.56 (-0.49%)
收市後: 06:57PM EDT
價內期權
拍板:110.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C001100002024-04-19 3:56PM EDT2024-05-1710.009.8010.20-0.70-6.54%2334560.89%
XPO240621C001100002024-04-19 3:56PM EDT2024-06-2112.4012.1012.50-4.95-28.53%123953.28%
XPO240719C001100002024-04-19 3:56PM EDT2024-07-1914.0012.1014.10-7.40-34.58%7252.56%
XPO240816C001100002024-03-13 1:01PM EDT2024-08-1623.6022.6024.700.00-2584.23%
XPO250117C001100002024-04-18 12:18PM EDT2025-01-1725.4520.6023.000.00-51550.68%
XPO260116C001100002024-02-07 4:33PM EDT2026-01-1635.0839.0041.200.00-102265.94%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517P001100002024-04-19 3:44PM EDT2024-05-175.404.905.20+0.60+12.50%253857.07%
XPO240621P001100002024-04-19 12:07PM EDT2024-06-216.726.707.00+0.99+17.28%29648.84%
XPO240719P001100002024-04-19 3:47PM EDT2024-07-197.907.808.10+0.40+5.33%118945.68%
XPO240816P001100002024-04-19 3:23PM EDT2024-08-169.909.309.70+0.80+8.79%526746.34%
XPO241115P001100002024-04-19 2:55PM EDT2024-11-1513.2212.3012.80+4.52+51.95%11544.20%
XPO250117P001100002024-03-26 2:02PM EDT2025-01-1711.2013.7014.200.00-13742.46%
XPO250620P001100002024-04-17 2:06PM EDT2025-06-2016.5215.3017.400.00-1240.74%
XPO260116P001100002024-01-30 4:57PM EDT2026-01-1631.1018.1018.800.00--135.80%