拍板:110.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00110000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 7.10 | 6.60 | 6.70 | -3.40 | -32.38% | 89 | 1,150 | 64.75% |
| XPO240920C00110000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 9.10 | 8.90 | 9.40 | -3.60 | -28.35% | 27 | 10 | 54.27% |
| XPO241115C00110000 | 2024-07-25 9:54AM EDT | 2024-11-15 | 15.74 | 12.60 | 13.00 | 0.00 | - | 2 | 507 | 53.53% |
| XPO250117C00110000 | 2024-07-22 11:52AM EDT | 2025-01-17 | 13.90 | 13.80 | 15.70 | -2.10 | -13.12% | 1 | 19 | 52.52% |
| XPO250221C00110000 | 2024-07-23 9:47AM EDT | 2025-02-21 | 18.69 | 15.30 | 17.50 | 0.00 | - | 3 | 0 | 50.08% |
| XPO250620C00110000 | 2024-07-22 2:03PM EDT | 2025-06-20 | 22.30 | 19.20 | 22.30 | 0.00 | - | 1 | 8 | 50.71% |
| XPO260116C00110000 | 2024-07-18 12:57PM EDT | 2026-01-16 | 27.45 | 26.60 | 28.40 | 0.00 | - | 10 | 28 | 52.80% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00110000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 6.20 | 6.50 | 6.80 | +1.65 | +36.26% | 168 | 1,981 | 61.89% |
| XPO240920P00110000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 8.20 | 8.40 | 8.70 | -0.90 | -9.89% | 13 | 24 | 49.89% |
| XPO241115P00110000 | 2024-07-25 9:52AM EDT | 2024-11-15 | 11.70 | 11.20 | 11.60 | +2.10 | +21.88% | 6 | 72 | 47.30% |
| XPO250117P00110000 | 2024-07-23 12:00PM EDT | 2025-01-17 | 11.20 | 12.80 | 13.20 | 0.00 | - | 7 | 111 | 43.18% |
| XPO250620P00110000 | 2024-06-25 2:38PM EDT | 2025-06-20 | 18.20 | 14.70 | 16.80 | 0.00 | - | 10 | 29 | 40.27% |
| XPO260116P00110000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 21.30 | 20.80 | 23.00 | 0.00 | - | 1 | 2 | 43.42% |
