拍板:115.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00115000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.60 | -2.20 | -31.88% | 271 | 2,008 | 64.04% |
| XPO240920C00115000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 7.00 | 6.70 | 7.20 | -2.50 | -26.32% | 62 | 42 | 53.43% |
| XPO241115C00115000 | 2024-07-26 12:15PM EDT | 2024-11-15 | 11.00 | 10.40 | 10.80 | -1.70 | -13.39% | 6 | 336 | 52.87% |
| XPO250117C00115000 | 2024-07-26 10:46AM EDT | 2025-01-17 | 11.80 | 11.30 | 13.40 | -2.90 | -19.73% | 1 | 100 | 51.54% |
| XPO250221C00115000 | 2024-07-26 10:45AM EDT | 2025-02-21 | 13.25 | 14.00 | 15.20 | -2.45 | -15.61% | 3 | 6 | 50.67% |
| XPO260116C00115000 | 2024-07-18 12:56PM EDT | 2026-01-16 | 24.84 | 24.80 | 26.30 | 0.00 | - | 10 | 140 | 52.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00115000 | 2024-07-26 2:43PM EDT | 2024-08-16 | 9.30 | 9.40 | 9.70 | +2.30 | +32.86% | 18 | 535 | 61.11% |
| XPO240920P00115000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 11.20 | 11.10 | 11.50 | +0.10 | +0.90% | 25 | 25 | 49.02% |
| XPO241115P00115000 | 2024-07-25 12:44PM EDT | 2024-11-15 | 14.50 | 13.90 | 14.30 | +4.00 | +38.10% | 3 | 54 | 46.28% |
| XPO250117P00115000 | 2024-07-26 11:45AM EDT | 2025-01-17 | 15.60 | 15.60 | 16.40 | +1.90 | +13.87% | 10 | 74 | 43.96% |
| XPO250221P00115000 | 2024-07-18 1:13PM EDT | 2025-02-21 | 15.70 | 16.50 | 18.90 | 0.00 | - | 1 | 1 | 47.67% |
| XPO250620P00115000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 18.90 | 18.90 | 22.90 | 0.00 | - | 18 | 19 | 47.75% |
