香港股市 將收市,收市時間:6 分鐘

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
115.37-3.64 (-3.06%)
收市:04:00PM EDT
116.11 +0.74 (+0.64%)
收市後: 07:53PM EDT
價內期權
拍板:115.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419C001150002024-04-18 3:56PM EDT2024-04-191.500.000.000.00-700.00%
XPO240517C001150002024-04-18 2:07PM EDT2024-05-177.800.000.000.00-4200.00%
XPO240621C001150002024-04-18 3:49PM EDT2024-06-2110.200.000.000.00-300.00%
XPO240719C001150002024-04-17 3:39PM EDT2024-07-1914.300.000.000.00-400.00%
XPO240816C001150002024-04-17 3:46PM EDT2024-08-1616.250.000.000.00-100.00%
XPO250117C001150002024-04-05 2:08PM EDT2025-01-1729.100.000.000.00-200.00%
XPO260116C001150002024-04-15 3:45PM EDT2026-01-1637.400.000.000.00-200.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419P001150002024-04-18 3:34PM EDT2024-04-191.500.000.000.00-73901.56%
XPO240517P001150002024-04-18 2:16PM EDT2024-05-177.270.000.000.00-2,51100.39%
XPO240621P001150002024-04-18 2:08PM EDT2024-06-219.000.000.000.00-800.20%
XPO240719P001150002024-04-18 10:27AM EDT2024-07-198.700.000.000.00-200.20%
XPO240816P001150002024-04-18 3:03PM EDT2024-08-1611.400.000.000.00-20100.20%
XPO241115P001150002024-04-18 10:58AM EDT2024-11-1513.300.000.000.00-100.20%
XPO250117P001150002024-04-18 12:24PM EDT2025-01-1715.000.000.000.00-700.10%