拍板:120.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00120000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | -1.50 | -32.61% | 184 | 2,096 | 63.82% |
| XPO240920C00120000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.30 | -2.10 | -28.77% | 82 | 33 | 52.91% |
| XPO241115C00120000 | 2024-07-26 12:43PM EDT | 2024-11-15 | 9.30 | 8.50 | 8.90 | -1.80 | -16.22% | 1 | 251 | 52.28% |
| XPO250117C00120000 | 2024-07-26 11:41AM EDT | 2025-01-17 | 11.70 | 9.20 | 11.40 | -3.40 | -22.52% | 7 | 143 | 50.80% |
| XPO250221C00120000 | 2024-07-26 10:45AM EDT | 2025-02-21 | 11.37 | 12.40 | 13.10 | -2.83 | -19.93% | 3 | 0 | 50.45% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 28.90 | 18.20 | 19.10 | 0.00 | - | - | 1 | 54.52% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 26.00 | 21.80 | 24.40 | 0.00 | - | 10 | 9 | 51.03% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00120000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 12.60 | 12.80 | 13.20 | +2.70 | +27.27% | 4 | 158 | 60.28% |
| XPO240920P00120000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 14.10 | 14.30 | 14.90 | +2.30 | +19.49% | 13 | 13 | 49.19% |
| XPO241115P00120000 | 2024-05-28 2:22PM EDT | 2024-11-15 | 17.60 | 20.20 | 22.30 | 0.00 | - | 5 | 363 | 61.66% |
| XPO250117P00120000 | 2024-07-26 12:24PM EDT | 2025-01-17 | 18.40 | 18.60 | 19.10 | +2.00 | +12.20% | 22 | 158 | 42.18% |
| XPO250620P00120000 | 2024-06-25 2:48PM EDT | 2025-06-20 | 24.20 | 19.90 | 21.40 | 0.00 | - | 14 | 28 | 36.35% |
| XPO260116P00120000 | 2024-05-10 10:43AM EDT | 2026-01-16 | 24.80 | 25.90 | 28.50 | 0.00 | - | 2 | 15 | 41.77% |
