香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.49-0.88 (-0.76%)
收市:04:00PM EDT
113.93 -0.56 (-0.49%)
收市後: 06:57PM EDT
價內期權
拍板:120.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C001200002024-04-19 2:48PM EDT2024-05-175.005.005.30-0.55-9.91%918058.66%
XPO240621C001200002024-04-17 3:59PM EDT2024-06-2110.207.307.600.00-11,20451.38%
XPO240719C001200002024-04-17 3:55PM EDT2024-07-1911.858.909.200.00-810050.45%
XPO240816C001200002024-04-17 3:46PM EDT2024-08-1613.7511.0011.300.00-55151.60%
XPO250117C001200002024-04-12 2:07PM EDT2025-01-1724.7017.7018.200.00-172251.31%
XPO260116C001200002024-04-05 9:59AM EDT2026-01-1637.4028.8030.000.00-11152.98%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517P001200002024-04-19 10:39AM EDT2024-05-1710.3610.1010.40+0.61+6.26%32,74055.35%
XPO240621P001200002024-04-19 10:39AM EDT2024-06-2112.5011.8012.40+1.60+14.68%711248.41%
XPO240719P001200002024-04-19 3:03PM EDT2024-07-1914.0012.8014.40+2.70+23.89%29849.10%
XPO240816P001200002024-04-17 2:40PM EDT2024-08-1615.1014.4014.90+1.85+13.96%24744.86%
XPO241115P001200002024-04-17 3:54PM EDT2024-11-1515.8017.3018.000.00-11242.73%
XPO250117P001200002024-04-12 10:02AM EDT2025-01-1714.9018.8019.400.00-15941.02%
XPO250620P001200002024-04-12 10:41AM EDT2025-06-2018.8021.4022.600.00-1339.30%