拍板:125.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816C00125000 | 2024-07-26 3:08PM EDT | 2024-08-16 | 2.05 | 1.75 | 1.95 | -0.95 | -31.67% | 29 | 289 | 62.43% |
| XPO240920C00125000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 4.00 | 3.70 | 4.00 | -2.60 | -39.39% | 17 | 424 | 52.66% |
| XPO241115C00125000 | 2024-07-26 10:48AM EDT | 2024-11-15 | 6.16 | 6.70 | 7.30 | -1.14 | -15.62% | 1 | 96 | 51.42% |
| XPO250117C00125000 | 2024-07-26 11:52AM EDT | 2025-01-17 | 10.00 | 8.90 | 9.70 | +0.20 | +2.04% | 8 | 55 | 50.34% |
| XPO250221C00125000 | 2024-07-16 2:40PM EDT | 2025-02-21 | 15.10 | 9.00 | 11.40 | 0.00 | - | - | 1 | 51.15% |
| XPO250620C00125000 | 2024-07-16 10:24AM EDT | 2025-06-20 | 18.50 | 15.20 | 16.30 | 0.00 | - | 96 | 68 | 51.37% |
| XPO260116C00125000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 22.10 | 21.00 | 21.90 | 0.00 | - | 1 | 30 | 50.86% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240816P00125000 | 2024-07-25 3:32PM EDT | 2024-08-16 | 12.30 | 16.60 | 17.60 | 0.00 | - | 10 | 125 | 61.77% |
| XPO240920P00125000 | 2024-07-25 1:27PM EDT | 2024-09-20 | 12.70 | 17.70 | 19.10 | 0.00 | - | - | - | 52.34% |
| XPO241115P00125000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 19.30 | 21.00 | 23.40 | 0.00 | - | 2 | 3 | 51.00% |
| XPO250117P00125000 | 2024-07-23 11:53AM EDT | 2025-01-17 | 21.70 | 21.90 | 22.40 | +2.00 | +10.15% | 2 | 115 | 41.50% |
| XPO250620P00125000 | 2024-06-25 3:15PM EDT | 2025-06-20 | 27.60 | 22.80 | 25.50 | 0.00 | - | - | 13 | 37.96% |
| XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 31.20% |
