香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.49-0.88 (-0.76%)
收市:04:00PM EDT
113.93 -0.56 (-0.49%)
收市後: 06:57PM EDT
價內期權
拍板:125.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C001250002024-04-19 2:24PM EDT2024-05-173.443.403.70-0.56-14.00%662358.22%
XPO240621C001250002024-04-19 1:10PM EDT2024-06-215.905.505.80-2.10-26.25%718450.72%
XPO240719C001250002024-04-19 3:25PM EDT2024-07-196.637.007.30-0.87-11.60%928749.71%
XPO240816C001250002024-04-19 10:19AM EDT2024-08-169.509.109.40-3.00-24.00%62851.08%
XPO241115C001250002024-04-09 10:30AM EDT2024-11-1518.8013.4014.000.00-2751.36%
XPO250117C001250002024-04-16 11:49AM EDT2025-01-1720.1015.7016.200.00-11750.73%
XPO260116C001250002024-04-04 12:52PM EDT2026-01-1635.1026.7027.800.00-13252.11%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517P001250002024-04-18 12:28PM EDT2024-05-1711.2313.1014.600.00-156656.37%
XPO240621P001250002024-04-19 12:59PM EDT2024-06-2115.4014.9017.20+0.55+3.70%213350.12%
XPO240719P001250002024-04-19 3:44PM EDT2024-07-1916.9015.9017.90+4.20+33.07%148150.12%
XPO240816P001250002024-04-17 10:06AM EDT2024-08-1615.4417.5018.000.00-26844.23%
XPO260116P001250002024-02-15 4:57PM EDT2026-01-1625.3925.1026.300.00-1132.98%