合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00125000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,997 | 12.50% |
XPO240719C00125000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 6.25% |
XPO240816C00125000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
XPO241115C00125000 | 2024-05-17 3:35PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
XPO250117C00125000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
XPO260116C00125000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00125000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 100 | 225 | 0.00% |
XPO240719P00125000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
XPO240816P00125000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
XPO241115P00125000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
XPO250117P00125000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 30.23% |