合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816C00130000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 1.25 | 0.75 | 1.30 | -1.35 | -51.92% | 2 | 368 | 60.38% |
XPO240920C00130000 | 2024-07-26 10:11AM EDT | 2024-09-20 | 3.20 | 2.00 | 2.90 | -1.10 | -25.58% | 4 | 44 | 53.16% |
XPO241115C00130000 | 2024-07-25 3:14PM EDT | 2024-11-15 | 7.70 | 4.30 | 6.00 | 0.00 | - | 3 | 87 | 52.59% |
XPO250117C00130000 | 2024-07-26 11:22AM EDT | 2025-01-17 | 7.60 | 7.50 | 8.20 | -4.40 | -36.67% | 2 | 151 | 49.86% |
XPO250620C00130000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 13.70 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 45.30% |
XPO260116C00130000 | 2024-06-20 2:01PM EDT | 2026-01-16 | 17.75 | 20.50 | 22.20 | 0.00 | - | 1 | 10 | 53.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816P00130000 | 2024-07-24 9:42AM EDT | 2024-08-16 | 20.50 | 20.70 | 22.80 | 0.00 | - | 50 | 110 | 67.29% |
XPO240920P00130000 | 2024-07-25 1:39PM EDT | 2024-09-20 | 16.40 | 21.60 | 23.80 | 0.00 | - | 1 | 1 | 57.57% |
XPO241115P00130000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 27.30 | 20.30 | 23.00 | 0.00 | - | 1 | 8 | 36.54% |
XPO250117P00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 27.30 | 28.10 | 30.60 | 0.00 | - | 28 | 145 | 52.82% |
XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.50 | 33.10 | 0.00 | - | 2 | 1 | 37.33% |