香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
115.37-3.64 (-3.06%)
收市:04:00PM EDT
116.11 +0.74 (+0.64%)
市前: 04:09AM EDT
價內期權
拍板:130.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419C001300002024-04-17 3:18PM EDT2024-04-190.080.000.000.00-28050.00%
XPO240517C001300002024-04-18 2:21PM EDT2024-05-172.670.000.000.00-5,009012.50%
XPO240621C001300002024-04-17 10:39AM EDT2024-06-215.300.000.000.00-306.25%
XPO240719C001300002024-04-17 2:02PM EDT2024-07-196.700.000.000.00-1106.25%
XPO240816C001300002024-04-17 1:02PM EDT2024-08-168.390.000.000.00-506.25%
XPO250117C001300002024-04-15 10:40AM EDT2025-01-1721.500.000.000.00-303.13%
XPO260116C001300002024-04-05 2:08PM EDT2026-01-1631.910.000.000.00-201.56%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419P001300002024-04-15 2:29PM EDT2024-04-196.200.000.000.00-1400.00%
XPO240517P001300002024-04-17 11:33AM EDT2024-05-1715.300.000.000.00-600.00%
XPO240621P001300002024-04-16 10:12AM EDT2024-06-2114.390.000.000.00-1000.00%
XPO240719P001300002024-04-08 12:49PM EDT2024-07-1911.430.000.000.00-200.00%
XPO240816P001300002024-04-16 1:29PM EDT2024-08-1617.100.000.000.00-1400.00%
XPO241115P001300002024-04-16 10:35AM EDT2024-11-1520.800.000.000.00-500.00%
XPO250117P001300002024-04-09 9:54AM EDT2025-01-1719.800.000.000.00-11400.00%
XPO260116P001300002024-02-07 11:31AM EDT2026-01-1631.7027.5030.200.00--234.55%