合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00130000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.27 | -36.00% | 1 | 879 | 37.79% |
XPO240719C00130000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | -0.45 | -25.00% | 5 | 401 | 37.23% |
XPO240816C00130000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 3.70 | 2.95 | 3.20 | 0.00 | - | 2 | 226 | 42.73% |
XPO241115C00130000 | 2024-05-16 12:42PM EDT | 2024-11-15 | 7.20 | 7.10 | 7.40 | -1.30 | -15.29% | 1 | 56 | 45.53% |
XPO250117C00130000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 11.00 | 9.30 | 9.60 | 0.00 | - | 1 | 66 | 45.64% |
XPO260116C00130000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 22.91 | 20.50 | 21.90 | 0.00 | - | 1 | 10 | 50.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00130000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 15.78 | 17.80 | 22.10 | 0.00 | - | 4 | 123 | 60.30% |
XPO240719P00130000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 20.40 | 19.90 | 21.70 | -3.65 | -15.18% | 1 | 30 | 41.87% |
XPO240816P00130000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 21.40 | 20.50 | 23.10 | 0.00 | - | 1 | 104 | 43.31% |
XPO241115P00130000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 21.50 | 23.50 | 24.40 | 0.00 | - | 1 | 4 | 35.63% |
XPO250117P00130000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 19.80 | 23.00 | 24.30 | 0.00 | - | 114 | 106 | 30.39% |
XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.80 | 33.80 | 0.00 | - | 2 | 1 | 36.86% |