香港股市 將收市,收市時間:6 小時 18 分鐘

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.33-1.04 (-0.84%)
收市:04:00PM EDT
121.85 -0.48 (-0.39%)
收市後: 05:12PM EDT
價內期權
拍板:135.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419C001350002024-04-16 1:24PM EDT2024-04-190.200.050.500.00-632,48674.22%
XPO240517C001350002024-04-16 3:54PM EDT2024-05-173.903.703.90-1.90-32.76%353,37058.33%
XPO240621C001350002024-04-16 10:53AM EDT2024-06-215.905.605.90-0.60-9.23%534650.24%
XPO240719C001350002024-04-16 1:13PM EDT2024-07-196.707.107.40-1.59-19.18%2224149.09%
XPO240816C001350002024-04-16 11:41AM EDT2024-08-168.709.109.50-0.13-1.47%712350.01%
XPO250117C001350002024-04-01 11:04AM EDT2025-01-1715.3816.3016.900.00-353750.54%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419P001350002024-04-08 11:33AM EDT2024-04-197.2010.9013.100.00-21082.91%
XPO240517P001350002024-04-15 12:12PM EDT2024-05-1712.4015.7016.000.00-425853.33%
XPO240621P001350002024-04-16 3:57PM EDT2024-06-2117.1016.8017.50+4.31+33.70%347245.48%
XPO240719P001350002024-03-08 3:03PM EDT2024-07-1918.9014.8015.200.00-5627.50%
XPO240816P001350002024-04-16 2:02PM EDT2024-08-1620.8019.5020.10+4.80+30.00%1611943.22%
XPO250117P001350002024-03-11 3:19PM EDT2025-01-1725.8022.1022.600.00-212134.78%