香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.49-0.88 (-0.76%)
收市:04:00PM EDT
113.93 -0.56 (-0.49%)
收市後: 06:57PM EDT
價內期權
拍板:140.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C001400002024-04-19 3:36PM EDT2024-05-170.870.801.10-0.23-20.91%1152256.84%
XPO240621C001400002024-04-19 3:56PM EDT2024-06-212.302.052.40-0.62-21.23%12750.61%
XPO240719C001400002024-04-19 3:54PM EDT2024-07-193.403.203.50-0.50-12.82%1521248.63%
XPO240816C001400002024-04-09 10:10AM EDT2024-08-168.604.905.200.00-52850.46%
XPO241115C001400002024-04-04 2:46PM EDT2024-11-1512.908.709.200.00-2250.70%
XPO250117C001400002024-04-19 12:19PM EDT2025-01-1710.6110.8011.30-6.39-37.59%22750.00%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240621P001400002024-03-12 11:56AM EDT2024-06-2119.6017.6018.000.00-33340.00%
XPO240719P001400002024-04-03 1:07PM EDT2024-07-1920.3026.9029.400.00-115650.82%
XPO240816P001400002024-03-13 11:37AM EDT2024-08-1622.9021.0021.800.00-3380.00%
XPO250117P001400002024-03-11 2:17PM EDT2025-01-1729.2025.1025.600.00-6611.50%