香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.49-0.88 (-0.76%)
收市:04:00PM EDT
113.93 -0.56 (-0.49%)
收市後: 06:57PM EDT
價內期權
拍板:145.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C001450002024-04-19 12:53PM EDT2024-05-170.550.500.75-0.49-47.12%332157.52%
XPO240621C001450002024-04-17 3:57PM EDT2024-06-212.701.551.800.00-66750.89%
XPO240719C001450002024-04-17 3:45PM EDT2024-07-193.702.402.700.00-1210848.43%
XPO240816C001450002024-04-19 3:45PM EDT2024-08-163.743.904.20-2.46-39.68%17950.06%
XPO241115C001450002024-03-25 3:53PM EDT2024-11-1511.707.507.900.00--150.12%
XPO250117C001450002024-04-03 12:38PM EDT2025-01-1713.409.509.900.00-32049.40%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517P001450002024-04-17 12:27PM EDT2024-05-1728.3030.1032.600.00-4061.77%
XPO240621P001450002024-04-17 1:25PM EDT2024-06-2130.5030.5032.900.00-1255.82%
XPO240816P001450002024-02-29 12:12PM EDT2024-08-1629.7826.2028.400.00--10.00%