香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.49-0.88 (-0.76%)
收市:04:00PM EDT
113.93 -0.56 (-0.49%)
收市後: 06:57PM EDT
價內期權
拍板:150.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C001500002024-04-19 12:57PM EDT2024-05-170.320.300.95-0.18-36.00%12,89663.62%
XPO240621C001500002024-04-17 3:37PM EDT2024-06-212.001.051.400.00-115051.73%
XPO240719C001500002024-04-18 2:07PM EDT2024-07-192.101.802.100.00-18248.49%
XPO240816C001500002024-04-19 3:25PM EDT2024-08-163.003.103.40-0.45-13.04%146749.85%
XPO250117C001500002024-04-15 1:32PM EDT2025-01-178.158.408.80-5.25-39.18%117249.27%
XPO260116C001500002024-03-04 3:02PM EDT2026-01-1623.6422.7024.700.00-1157.50%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517P001500002024-04-04 9:54AM EDT2024-05-1725.0734.1037.300.00-2050.68%
XPO240621P001500002024-04-08 1:29PM EDT2024-06-2122.7034.3038.500.00--165.48%
XPO240719P001500002024-02-13 4:51PM EDT2024-07-1935.5027.7030.700.00-100.00%