合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00160000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 44 | 84.52% |
XPO240719C00160000 | 2024-05-09 11:10AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 198 | 56.64% |
XPO240816C00160000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 2.95 | 0.15 | 0.60 | 0.00 | - | 1 | 46 | 45.02% |
XPO241115C00160000 | 2024-04-16 12:24PM EDT | 2024-11-15 | 6.80 | 2.15 | 2.40 | 0.00 | - | 4 | 7 | 44.57% |
XPO250117C00160000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 272 | 44.01% |
XPO260116C00160000 | 2024-02-22 11:56AM EDT | 2026-01-16 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 63.63% |