合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00170000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 76.17% |
XPO240719C00170000 | 2024-04-08 1:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.75 | 0.00 | - | 7 | 64 | 60.99% |
XPO240816C00170000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 50.78% |
XPO241115C00170000 | 2024-04-02 11:27AM EDT | 2024-11-15 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 55.47% |
XPO250117C00170000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 6.10 | 1.90 | 2.20 | 0.00 | - | 1 | 3 | 44.02% |
XPO260116C00170000 | 2024-02-29 2:50PM EDT | 2026-01-16 | 15.70 | 17.10 | 18.40 | 0.00 | - | - | 1 | 61.56% |