合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00060000 | 2023-08-17 3:04PM EDT | 2024-06-21 | 18.50 | 17.80 | 19.30 | 0.00 | - | 14 | 736 | 0.00% |
XPO240816C00060000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 53.32 | 49.20 | 53.50 | 0.00 | - | 1 | 2 | 84.81% |
XPO250117C00060000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 51.49 | 51.00 | 55.40 | 0.00 | - | 1 | 262 | 67.38% |
XPO260116C00060000 | 2024-04-04 11:53AM EDT | 2026-01-16 | 74.40 | 58.50 | 63.40 | 0.00 | - | 3 | 5 | 71.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00060000 | 2023-12-07 2:29PM EDT | 2024-06-21 | 2.45 | 1.70 | 1.80 | 0.00 | - | 3 | 74 | 152.25% |
XPO240816P00060000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 1,592 | 74.17% |
XPO250117P00060000 | 2024-05-14 10:46AM EDT | 2025-01-17 | 0.81 | 0.40 | 1.15 | 0.00 | - | 6 | 199 | 51.71% |
XPO250620P00060000 | 2024-05-17 2:29PM EDT | 2025-06-20 | 1.85 | 1.65 | 2.00 | +0.30 | +19.35% | 2 | 21 | 46.79% |
XPO260116P00060000 | 2023-11-13 11:49AM EDT | 2026-01-16 | 7.76 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 57.53% |