合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00080000 | 2024-02-12 3:36PM EDT | 2024-06-21 | 39.23 | 43.00 | 47.00 | 0.00 | - | 3 | 29 | 239.58% |
XPO240816C00080000 | 2024-02-06 12:10PM EDT | 2024-08-16 | 24.53 | 49.60 | 52.30 | 0.00 | - | 1 | 2 | 185.99% |
XPO250117C00080000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 49.40 | 39.80 | 41.40 | 0.00 | - | 2 | 684 | 73.52% |
XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 93.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00080000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.88 | 0.05 | 2.20 | 0.00 | - | 2 | 62 | 81.10% |
XPO240719P00080000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.47% |
XPO240816P00080000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.75 | 0.00 | - | 12 | 356 | 45.31% |
XPO241115P00080000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 2.87 | 2.00 | 2.30 | 0.00 | - | - | 75 | 44.18% |
XPO250117P00080000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 684 | 43.32% |
XPO250620P00080000 | 2024-05-03 1:34PM EDT | 2025-06-20 | 5.23 | 5.20 | 5.80 | 0.00 | - | 10 | 10 | 42.93% |
XPO260116P00080000 | 2024-04-05 10:21AM EDT | 2026-01-16 | 6.70 | 7.60 | 8.40 | 0.00 | - | 7 | 8 | 41.61% |