香港股市 將收市,收市時間:6 小時 9 分鐘

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.33-1.04 (-0.84%)
收市:04:00PM EDT
121.85 -0.48 (-0.39%)
收市後: 05:12PM EDT
價內期權
拍板:90.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C000900002024-03-12 1:07PM EDT2024-05-1736.8336.9039.600.00-5765144.34%
XPO240621C000900002024-03-14 10:20AM EDT2024-06-2134.3536.6040.000.00-35499.28%
XPO240719C000900002024-03-06 4:56PM EDT2024-07-1939.1039.1043.000.00-4299.77%
XPO240816C000900002024-01-04 12:28PM EDT2024-08-168.7316.1016.700.00-14790.00%
XPO250117C000900002024-03-21 3:17PM EDT2025-01-1743.9041.1042.400.00-37460.58%
XPO260116C000900002024-04-05 3:39PM EDT2026-01-1654.9549.8052.900.00-1260.26%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517P000900002024-04-16 10:22AM EDT2024-05-170.400.150.55+0.10+33.33%185362.11%
XPO240621P000900002024-04-10 1:24PM EDT2024-06-210.700.951.050.00-15153.86%
XPO240719P000900002024-03-21 9:40AM EDT2024-07-191.301.351.500.00-3350.43%
XPO240816P000900002024-03-28 10:20AM EDT2024-08-162.301.902.950.00-4327851.42%
XPO241115P000900002024-03-26 10:00AM EDT2024-11-153.904.004.300.00-3348.06%
XPO250117P000900002024-02-28 11:37AM EDT2025-01-176.004.905.200.00-263245.70%
XPO260116P000900002024-02-09 2:18PM EDT2026-01-1610.8010.6012.100.00-11210145.64%