合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816C00090000 | 2024-07-25 10:06AM EDT | 2024-08-16 | 26.02 | 19.80 | 21.80 | 0.00 | - | 9 | 598 | 72.56% |
XPO241115C00090000 | 2024-07-11 10:50AM EDT | 2024-11-15 | 21.50 | 24.60 | 27.40 | 0.00 | - | - | 5 | 63.98% |
XPO250117C00090000 | 2024-07-18 1:59PM EDT | 2025-01-17 | 27.88 | 26.80 | 27.70 | 0.00 | - | 1 | 74 | 56.52% |
XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 37.10 | 39.60 | 0.00 | - | 1 | 2 | 57.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816P00090000 | 2024-07-26 11:50AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.95 | +0.40 | +88.89% | 7 | 807 | 67.29% |
XPO240920P00090000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | +0.75 | +71.43% | 14 | 4 | 52.54% |
XPO241115P00090000 | 2024-07-22 11:28AM EDT | 2024-11-15 | 3.20 | 3.60 | 3.90 | 0.00 | - | 4 | 32 | 50.51% |
XPO250117P00090000 | 2024-07-15 9:46AM EDT | 2025-01-17 | 4.40 | 3.90 | 5.20 | 0.00 | - | 1 | 864 | 46.37% |
XPO250620P00090000 | 2024-07-16 9:34AM EDT | 2025-06-20 | 6.90 | 8.00 | 10.10 | 0.00 | - | 1 | 9 | 48.96% |
XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 42.90% |