合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816C00095000 | 2024-07-12 10:07AM EDT | 2024-08-16 | 14.28 | 16.40 | 18.60 | 0.00 | - | 50 | 67 | 83.18% |
XPO241115C00095000 | 2024-06-25 12:11PM EDT | 2024-11-15 | 18.48 | 25.20 | 26.20 | 0.00 | - | 10 | 10 | 77.51% |
XPO250117C00095000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 21.83 | 20.00 | 21.40 | 0.00 | - | 3 | 54 | 45.25% |
XPO260116C00095000 | 2024-06-14 11:16AM EDT | 2026-01-16 | 28.67 | 31.30 | 33.90 | 0.00 | - | 2 | 3 | 50.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816P00095000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | +0.71 | +84.52% | 10 | 1,746 | 65.31% |
XPO240920P00095000 | 2024-07-24 10:12AM EDT | 2024-09-20 | 3.20 | 2.75 | 3.00 | +0.20 | +6.67% | 1 | 25 | 51.55% |
XPO241115P00095000 | 2024-07-25 10:32AM EDT | 2024-11-15 | 4.10 | 5.00 | 5.30 | 0.00 | - | 9 | 1,010 | 49.50% |
XPO250117P00095000 | 2024-07-23 12:04PM EDT | 2025-01-17 | 7.00 | 6.50 | 7.80 | +1.50 | +27.27% | 1 | 47 | 49.62% |
XPO250620P00095000 | 2024-05-30 1:09PM EDT | 2025-06-20 | 10.75 | 10.40 | 11.60 | 0.00 | - | 3 | 3 | 46.92% |
XPO260116P00095000 | 2023-12-20 10:44AM EDT | 2026-01-16 | 21.74 | 22.10 | 24.50 | 0.00 | - | - | 1 | 62.19% |