香港股市 將收市,收市時間:6 小時 5 分鐘

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
122.33-1.04 (-0.84%)
收市:04:00PM EDT
121.85 -0.48 (-0.39%)
收市後: 05:12PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419C000950002024-03-14 10:14AM EDT2024-04-1927.8529.8032.600.00-34341.60%
XPO240517C000950002024-04-02 11:26AM EDT2024-05-1726.5828.2029.500.00-21,24176.27%
XPO240621C000950002024-03-08 12:40PM EDT2024-06-2133.2033.8037.500.00-299104.07%
XPO240816C000950002024-03-11 2:41PM EDT2024-08-1631.3734.1036.600.00-14775.07%
XPO250117C000950002024-04-08 10:14AM EDT2025-01-1743.4536.9038.900.00-25258.02%
XPO260116C000950002024-02-02 3:38PM EDT2026-01-1627.2045.5047.700.00-1155.57%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240419P000950002024-03-01 1:51PM EDT2024-04-190.510.001.050.00-13185.45%
XPO240517P000950002024-04-16 10:19AM EDT2024-05-170.700.600.75+0.30+75.00%164561.18%
XPO240621P000950002024-04-10 3:57PM EDT2024-06-211.101.451.600.00-55352.33%
XPO240719P000950002024-04-16 3:34PM EDT2024-07-192.082.002.15+0.38+22.35%56548.99%
XPO240816P000950002024-04-11 1:19PM EDT2024-08-162.202.703.000.00-11148.45%
XPO250117P000950002024-04-15 10:43AM EDT2025-01-175.906.406.700.00-105645.59%
XPO260116P000950002023-12-20 10:44AM EDT2026-01-1621.7422.1024.500.00--163.66%