合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00095000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
XPO240816C00095000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
XPO241115C00095000 | 2024-05-13 12:47PM EDT | 2024-11-15 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
XPO250117C00095000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 27.34 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
XPO260116C00095000 | 2024-02-02 3:38PM EDT | 2026-01-16 | 27.20 | 45.50 | 47.70 | 0.00 | - | 1 | 1 | 75.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00095000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 12.50% |
XPO240719P00095000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 122 | 6.25% |
XPO240816P00095000 | 2024-05-20 9:49AM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
XPO241115P00095000 | 2024-05-13 3:14PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 210 | 362 | 6.25% |
XPO250117P00095000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 7.10 | 6.90 | 7.20 | 0.00 | - | 22 | 38 | 40.93% |
XPO260116P00095000 | 2023-12-20 10:44AM EDT | 2026-01-16 | 21.74 | 22.10 | 24.50 | 0.00 | - | - | 1 | 59.14% |