合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00097500 | 2024-05-16 12:39PM EDT | 2024-06-21 | 16.25 | 13.80 | 16.00 | 0.00 | - | 1 | 14 | 52.56% |
XPO240719C00097500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 15.47 | 14.60 | 16.40 | 0.00 | - | 3 | 2 | 50.10% |
XPO241115C00097500 | 2024-05-09 3:45PM EDT | 2024-11-15 | 24.22 | 21.40 | 22.30 | 0.00 | - | 1 | 1 | 50.33% |
XPO250117C00097500 | 2024-02-23 4:37PM EDT | 2025-01-17 | 36.53 | 38.10 | 39.30 | 0.00 | - | 2 | 13 | 96.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00097500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.85 | +0.13 | +20.00% | 70 | 224 | 36.79% |
XPO240719P00097500 | 2024-05-17 1:24PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | -0.40 | -18.60% | 1 | 20 | 36.00% |
XPO240816P00097500 | 2024-05-08 12:55PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | - | 8 | 39.95% |
XPO250117P00097500 | 2024-04-18 3:34PM EDT | 2025-01-17 | 8.65 | 7.70 | 8.10 | 0.00 | - | 2 | 40 | 40.04% |
XPO250620P00097500 | 2024-05-09 12:42PM EDT | 2025-06-20 | 10.40 | 10.90 | 12.10 | 0.00 | - | 18 | 18 | 41.32% |
XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 37.83% |