認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 4.52 | 1.58 | 4.60 | 0.00 | - | 1 | 2 | 103.22% |
| XRT240510C00070500 | 2024-04-24 10:33AM EDT | 70.50 | 2.84 | 2.21 | 3.20 | 0.00 | - | - | 2 | 55.08% |
| XRT240510C00071000 | 2024-05-02 11:35AM EDT | 71.00 | 1.65 | 2.13 | 2.51 | 0.00 | - | 13 | 13 | 39.26% |
| XRT240510C00071500 | 2024-05-01 3:48PM EDT | 71.50 | 1.24 | 0.80 | 1.97 | 0.00 | - | - | 28 | 31.45% |
| XRT240510C00072000 | 2024-05-06 10:16AM EDT | 72.00 | 2.57 | 1.33 | 1.43 | 0.00 | - | 1 | 60 | 23.73% |
| XRT240510C00072500 | 2024-05-06 12:55PM EDT | 72.50 | 1.81 | 0.93 | 1.01 | 0.00 | - | 2 | 78 | 21.39% |
| XRT240510C00073000 | 2024-05-06 11:29AM EDT | 73.00 | 1.38 | 0.61 | 0.63 | 0.00 | - | 7 | 151 | 18.95% |
| XRT240510C00073500 | 2024-05-08 9:38AM EDT | 73.50 | 0.34 | 0.34 | 0.37 | -1.22 | -78.21% | 126 | 13 | 18.46% |
| XRT240510C00074000 | 2024-05-08 10:07AM EDT | 74.00 | 0.19 | 0.18 | 0.21 | -0.95 | -83.33% | 2 | 133 | 18.85% |
| XRT240510C00074500 | 2024-05-07 10:30AM EDT | 74.50 | 0.83 | 0.08 | 0.12 | 0.00 | - | 4 | 89 | 19.73% |
| XRT240510C00075000 | 2024-05-08 9:31AM EDT | 75.00 | 0.36 | 0.04 | 0.07 | +0.08 | +28.57% | 7 | 121 | 20.90% |
| XRT240510C00075500 | 2024-05-08 9:31AM EDT | 75.50 | 0.33 | 0.01 | 0.06 | +0.17 | +106.25% | 3 | 11 | 24.02% |
| XRT240510C00076000 | 2024-05-07 12:50PM EDT | 76.00 | 0.12 | 0.01 | 0.13 | 0.00 | - | 103 | 110 | 34.08% |
| XRT240510C00076500 | 2024-04-26 12:11PM EDT | 76.50 | 0.26 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 54.49% |
| XRT240510C00077000 | 2024-05-06 10:25AM EDT | 77.00 | 0.07 | 0.01 | 0.56 | 0.00 | - | 9 | 9 | 53.52% |
| XRT240510C00077500 | 2024-05-07 12:30PM EDT | 77.50 | 0.03 | 0.02 | 0.75 | 0.00 | - | 10 | 102 | 64.16% |
| XRT240510C00078000 | 2024-05-06 10:37AM EDT | 78.00 | 0.03 | 0.02 | 0.75 | 0.00 | - | 240 | 445 | 68.75% |
| XRT240510C00078500 | 2024-05-06 10:27AM EDT | 78.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 50 | 192 | 72.95% |
| XRT240510C00079000 | 2024-05-06 10:19AM EDT | 79.00 | 0.04 | 0.01 | 0.23 | 0.00 | - | 100 | 186 | 56.45% |
| XRT240510C00079500 | 2024-05-06 10:18AM EDT | 79.50 | 0.04 | 0.01 | 0.19 | 0.00 | - | 60 | 162 | 57.81% |
| XRT240510C00080000 | 2024-05-06 10:16AM EDT | 80.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | 50 | 333 | 60.55% |
| XRT240510C00080500 | 2024-05-06 10:14AM EDT | 80.50 | 0.04 | 0.01 | 0.17 | 0.00 | - | 40 | 202 | 63.09% |
| XRT240510C00081000 | 2024-05-06 10:12AM EDT | 81.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 50 | 503 | 64.84% |
| XRT240510C00081500 | 2024-05-06 10:12AM EDT | 81.50 | 0.04 | 0.01 | 0.02 | 0.00 | - | 90 | 197 | 52.34% |
| XRT240510C00082000 | 2024-05-06 10:11AM EDT | 82.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 210 | 621 | 54.69% |
| XRT240510C00082500 | 2024-05-03 9:40AM EDT | 82.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 105.47% |
| XRT240510C00083000 | 2024-04-04 10:15AM EDT | 83.00 | 0.26 | 0.00 | 1.56 | 0.00 | - | 1 | 1 | 136.13% |
| XRT240510C00083500 | 2024-04-26 10:03AM EDT | 83.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.50% |
| XRT240510C00085000 | 2024-05-07 12:27PM EDT | 85.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 229 | 229 | 123.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00066000 | 2024-05-08 10:00AM EDT | 66.00 | 0.01 | 0.00 | 0.02 | -0.54 | -49.54% | 1 | 21 | 53.91% |
| XRT240510P00067000 | 2024-05-03 11:49AM EDT | 67.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 41 | 46.88% |
| XRT240510P00068000 | 2024-05-03 9:40AM EDT | 68.00 | 0.19 | 0.01 | 0.03 | 0.00 | - | 1 | 42 | 42.97% |
| XRT240510P00069000 | 2024-05-01 11:00AM EDT | 69.00 | 0.37 | 0.01 | 0.49 | 0.00 | - | 5 | 26 | 58.79% |
| XRT240510P00069500 | 2024-05-03 3:50PM EDT | 69.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 108 | 36.91% |
| XRT240510P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.34 | 0.01 | 0.48 | 0.00 | - | 1 | 14 | 62.01% |
| XRT240510P00070500 | 2024-05-06 12:59PM EDT | 70.50 | 0.04 | 0.01 | 0.46 | 0.00 | - | 2 | 3 | 55.08% |
| XRT240510P00071000 | 2024-05-06 3:55PM EDT | 71.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 39 | 23.63% |
| XRT240510P00071500 | 2024-05-03 3:04PM EDT | 71.50 | 0.19 | 0.04 | 0.07 | 0.00 | - | 3 | 156 | 21.19% |
| XRT240510P00072000 | 2024-05-08 9:38AM EDT | 72.00 | 0.14 | 0.09 | 0.12 | +0.11 | +366.67% | 2 | 99 | 19.83% |
| XRT240510P00072500 | 2024-05-07 11:25AM EDT | 72.50 | 0.04 | 0.18 | 0.21 | 0.00 | - | 2 | 71 | 18.75% |
| XRT240510P00073000 | 2024-05-08 9:41AM EDT | 73.00 | 0.71 | 0.34 | 0.35 | +0.64 | +914.29% | 32 | 148 | 17.38% |
| XRT240510P00073500 | 2024-05-08 10:07AM EDT | 73.50 | 0.60 | 0.56 | 0.60 | +0.41 | +215.79% | 55 | 69 | 17.29% |
| XRT240510P00074000 | 2024-05-08 9:44AM EDT | 74.00 | 0.99 | 0.88 | 0.96 | +0.64 | +182.86% | 25 | 140 | 18.36% |
| XRT240510P00074500 | 2024-05-07 4:00PM EDT | 74.50 | 1.65 | 1.29 | 1.38 | +0.95 | +135.71% | 1 | 153 | 19.73% |
| XRT240510P00075000 | 2024-05-08 9:53AM EDT | 75.00 | 1.72 | 1.69 | 1.86 | +0.73 | +73.74% | 10 | 119 | 23.15% |
| XRT240510P00075500 | 2024-04-10 9:30AM EDT | 75.50 | 3.25 | 0.85 | 2.72 | 0.00 | - | 1 | 15 | 47.85% |
| XRT240510P00076000 | 2024-05-08 9:41AM EDT | 76.00 | 2.90 | 2.70 | 2.88 | +1.56 | +116.42% | 29 | 40 | 33.30% |
| XRT240510P00076500 | 2024-04-26 3:52PM EDT | 76.50 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 39.06% |
| XRT240510P00077500 | 2024-04-18 2:01PM EDT | 77.50 | 6.76 | 4.20 | 4.35 | 0.00 | - | 1 | 0 | 42.38% |
| XRT240510P00078000 | 2024-05-07 10:11AM EDT | 78.00 | 3.25 | 4.70 | 4.85 | 0.00 | - | 1 | 8 | 45.90% |
| XRT240510P00078500 | 2024-04-16 2:26PM EDT | 78.50 | 7.75 | 5.20 | 5.35 | 0.00 | - | 40 | 0 | 49.61% |
| XRT240510P00079000 | 2024-04-09 9:54AM EDT | 79.00 | 4.61 | 5.65 | 5.85 | 0.00 | - | 1 | 0 | 53.13% |
