SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:71.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00071000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 5.25 | 2.62 | 7.40 | 0.00 | - | 1 | 1 | 120.26% |
| XRT240531C00071000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 7.84 | 2.64 | 7.35 | 0.00 | - | 3 | 1 | 80.71% |
| XRT240621C00071000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 5.15 | 3.05 | 7.65 | +1.19 | +30.05% | 1 | 674 | 53.59% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 5.50 | 9.25 | 0.00 | - | 33 | 33 | 37.92% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 19.99% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 39.43% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00071000 | 2024-05-13 3:13PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.17 | 0.00 | - | 3 | 10 | 59.57% |
| XRT240531P00071000 | 2024-05-15 10:45AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 55 | 55.23% |
| XRT240607P00071000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.47 | 0.00 | - | 100 | 77 | 49.29% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.00 | 1.57 | 0.00 | - | 1 | 1 | 43.90% |
| XRT240621P00071000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.32 | 0.30 | 1.30 | +0.05 | +18.52% | 300 | 1,273 | 35.52% |
| XRT240628P00071000 | 2024-05-16 10:13AM EDT | 2024-06-28 | 0.97 | 0.04 | 1.84 | +0.97 | - | 10 | 10 | 38.82% |
| XRT240719P00071000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.81 | +0.78 | - | 1 | 31 | 40.50% |
| XRT240816P00071000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 1.33 | 0.03 | 2.98 | +1.33 | - | 3 | 0 | 34.89% |
| XRT240920P00071000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 1.71 | 0.57 | 3.35 | 0.00 | - | 2 | 264 | 31.92% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 1.58 | 4.95 | 0.00 | - | - | 2 | 31.79% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 1.00 | 4.90 | 0.00 | - | 1 | 36 | 29.70% |
