拍板:75.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00075000 | 2024-05-30 12:16PM EDT | 2024-05-31 | 1.05 | 0.97 | 1.04 | +0.38 | +56.72% | 1 | 217 | 26.56% |
| XRT240607C00075000 | 2024-05-30 12:16PM EDT | 2024-06-07 | 1.52 | 1.46 | 1.51 | +0.39 | +34.51% | 7 | 23 | 23.19% |
| XRT240614C00075000 | 2024-05-24 11:13AM EDT | 2024-06-14 | 1.87 | 1.84 | 1.98 | +0.35 | +23.03% | 1 | 4 | 25.05% |
| XRT240621C00075000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 2.12 | 2.08 | 2.16 | +0.37 | +21.14% | 113 | 4,023 | 23.32% |
| XRT240628C00075000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 1.85 | 2.20 | 2.33 | 0.00 | - | 2 | 9 | 22.41% |
| XRT240705C00075000 | 2024-05-24 1:12PM EDT | 2024-07-05 | 1.97 | 2.19 | 2.59 | 0.00 | - | 1 | 2 | 22.93% |
| XRT240719C00075000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 2.78 | 2.80 | 2.85 | +0.45 | +19.31% | 7 | 29 | 21.85% |
| XRT240816C00075000 | 2024-05-23 1:01PM EDT | 2024-08-16 | 2.77 | 3.55 | 3.65 | 0.00 | - | - | 0 | 23.32% |
| XRT240920C00075000 | 2024-05-24 1:02PM EDT | 2024-09-20 | 4.60 | 4.45 | 4.55 | +0.72 | +18.56% | 1 | 184 | 24.79% |
| XRT241220C00075000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 7.37 | 6.20 | 6.35 | 0.00 | - | - | 1 | 26.51% |
| XRT250117C00075000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.40 | 6.55 | 6.70 | 0.00 | - | 3 | 48 | 26.34% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 11.00 | 11.85 | 0.00 | - | 1 | 8 | 30.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00075000 | 2024-05-30 2:36PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.42 | -77.78% | 38 | 823 | 18.46% |
| XRT240607P00075000 | 2024-05-30 1:11PM EDT | 2024-06-07 | 0.49 | 0.55 | 0.58 | -0.51 | -51.00% | 38 | 148 | 19.19% |
| XRT240614P00075000 | 2024-05-28 1:19PM EDT | 2024-06-14 | 1.21 | 0.88 | 0.95 | 0.00 | - | 6 | 18 | 20.51% |
| XRT240621P00075000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.09 | -0.36 | -25.17% | 152 | 9,542 | 18.99% |
| XRT240628P00075000 | 2024-05-30 1:58PM EDT | 2024-06-28 | 1.23 | 1.28 | 1.41 | -0.37 | -23.13% | 3 | 15 | 20.41% |
| XRT240705P00075000 | 2024-05-24 1:12PM EDT | 2024-07-05 | 2.04 | 1.44 | 1.55 | 0.00 | - | 1 | 1 | 19.87% |
| XRT240719P00075000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 1.87 | 1.82 | 1.87 | -0.37 | -16.52% | 5 | 39 | 19.80% |
| XRT240816P00075000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 2.70 | 2.37 | 2.46 | 0.00 | - | 1 | 5 | 20.17% |
| XRT240920P00075000 | 2024-05-30 11:01AM EDT | 2024-09-20 | 3.11 | 2.97 | 3.10 | -0.14 | -4.31% | 2 | 768 | 20.62% |
| XRT241220P00075000 | 2024-05-30 3:07PM EDT | 2024-12-20 | 4.45 | 4.00 | 4.50 | -0.33 | -6.90% | 25 | 72 | 21.63% |
| XRT250117P00075000 | 2024-05-24 10:50AM EDT | 2025-01-17 | 5.32 | 4.75 | 4.85 | 0.00 | - | 5 | 101 | 21.75% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 40.70% |
