拍板:78.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00078000 | 2024-05-30 11:53AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 8 | 6 | 28.32% |
| XRT240607C00078000 | 2024-05-22 11:42AM EDT | 2024-06-07 | 0.28 | 0.26 | 0.31 | -0.02 | -6.67% | 1 | 22 | 22.46% |
| XRT240614C00078000 | 2024-05-29 11:15AM EDT | 2024-06-14 | 0.48 | 0.45 | 0.65 | 0.00 | - | 14 | 32 | 23.58% |
| XRT240621C00078000 | 2024-05-30 3:06PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.78 | +0.18 | +31.03% | 359 | 3,871 | 21.66% |
| XRT240628C00078000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.82 | 0.85 | 0.98 | 0.00 | - | 1 | 6 | 21.56% |
| XRT240719C00078000 | 2024-05-30 2:01PM EDT | 2024-07-19 | 1.49 | 1.39 | 1.46 | +0.26 | +21.14% | 49 | 17 | 21.09% |
| XRT240816C00078000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 1.92 | 2.13 | 2.21 | 0.00 | - | - | 6 | 22.49% |
| XRT240920C00078000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 2.72 | 2.90 | 3.05 | 0.00 | - | 500 | 8,248 | 23.78% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00078000 | 2024-05-16 10:15AM EDT | 2024-05-31 | 1.70 | 1.63 | 2.23 | 0.00 | - | 400 | 400 | 0.00% |
| XRT240607P00078000 | 2024-05-14 12:59PM EDT | 2024-06-07 | 2.31 | 1.93 | 2.42 | 0.00 | - | 2 | 2 | 18.16% |
| XRT240614P00078000 | 2024-05-24 1:07PM EDT | 2024-06-14 | 3.61 | 2.55 | 2.66 | 0.00 | - | 15 | 15 | 19.04% |
| XRT240621P00078000 | 2024-05-30 10:24AM EDT | 2024-06-21 | 2.84 | 2.71 | 2.79 | -0.51 | -15.22% | 1 | 4,368 | 18.04% |
| XRT240628P00078000 | 2024-05-15 9:45AM EDT | 2024-06-28 | 2.74 | 1.78 | 3.15 | 0.00 | - | - | 5 | 20.61% |
| XRT240719P00078000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 2.67 | 3.40 | 3.55 | 0.00 | - | 1 | 20 | 19.65% |
| XRT240816P00078000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.05 | 0.00 | - | 5 | 0 | 19.53% |
| XRT240920P00078000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.60 | -0.45 | -9.18% | 15 | 660 | 19.62% |
| XRT241220P00078000 | 2024-05-14 11:42AM EDT | 2024-12-20 | 5.29 | 5.75 | 5.95 | 0.00 | - | - | 2 | 20.67% |
