Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 457.62% |
| XRX240517C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240517C00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRX240517C00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XRX240517C00017000 | 2024-05-01 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRX240517C00018000 | 2024-05-03 1:23PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 120.31% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XRX240517P00013000 | 2024-05-02 11:47AM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRX240517P00014000 | 2024-05-03 1:41PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRX240517P00015000 | 2024-05-02 11:16AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XRX240517P00016000 | 2024-05-02 2:22PM EDT | 16.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XRX240517P00017000 | 2024-05-02 11:44AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 333.40% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
