認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 40.00 | 44.90 | 0.00 | - | - | 1 | 198.24% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 35.00 | 39.90 | 0.00 | - | 1 | 1 | 177.54% |
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 13.52 | 20.90 | 23.50 | 0.00 | - | 1 | 17 | 88.53% |
| XYL240517C00125000 | 2024-05-06 2:15PM EDT | 125.00 | 13.55 | 15.70 | 18.50 | 0.00 | - | 2 | 17 | 72.66% |
| XYL240517C00130000 | 2024-05-07 2:23PM EDT | 130.00 | 12.50 | 10.50 | 14.20 | +2.10 | +20.19% | 2 | 455 | 69.39% |
| XYL240517C00135000 | 2024-05-09 2:33PM EDT | 135.00 | 7.50 | 6.90 | 9.60 | +1.20 | +19.05% | 25 | 1,259 | 56.67% |
| XYL240517C00140000 | 2024-05-09 3:33PM EDT | 140.00 | 2.85 | 2.60 | 3.10 | +0.70 | +32.56% | 20 | 135 | 16.72% |
| XYL240517C00145000 | 2024-05-09 3:36PM EDT | 145.00 | 0.35 | 0.20 | 0.35 | +0.20 | +133.33% | 13 | 489 | 13.26% |
| XYL240517C00150000 | 2024-05-07 12:41PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | -0.20 | -44.44% | 1 | 16 | 30.18% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 47.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 128.13% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 113.09% |
| XYL240517P00110000 | 2024-05-06 12:04PM EDT | 110.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 98.54% |
| XYL240517P00115000 | 2024-05-07 10:22AM EDT | 115.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 84.38% |
| XYL240517P00120000 | 2024-05-06 12:04PM EDT | 120.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 369 | 70.61% |
| XYL240517P00125000 | 2024-05-03 12:34PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 441 | 43.95% |
| XYL240517P00130000 | 2024-05-07 10:22AM EDT | 130.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 192 | 52.69% |
| XYL240517P00135000 | 2024-05-08 11:14AM EDT | 135.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 24.85% |
| XYL240517P00140000 | 2024-05-09 3:18PM EDT | 140.00 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 8 | 27 | 14.65% |
