YETI Holdings, Inc. (YETI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00022500 | 2023-11-09 3:58PM EDT | 22.50 | 16.80 | 22.70 | 25.30 | 0.00 | - | - | 10 | 1,033.79% |
| YETI240517C00025000 | 2023-11-09 4:04PM EDT | 25.00 | 14.90 | 20.90 | 22.80 | 0.00 | - | - | 12 | 925.20% |
| YETI240517C00027500 | 2023-11-09 11:45AM EDT | 27.50 | 13.60 | 18.70 | 20.80 | 0.00 | - | - | 3 | 834.77% |
| YETI240517C00030000 | 2024-02-21 1:59PM EDT | 30.00 | 9.43 | 8.00 | 9.20 | 0.00 | - | 2 | 3 | 277.93% |
| YETI240517C00032500 | 2024-05-08 2:14PM EDT | 32.50 | 3.70 | 3.30 | 3.70 | 0.00 | - | 17 | 547 | 96.88% |
| YETI240517C00035000 | 2024-05-08 3:58PM EDT | 35.00 | 2.04 | 1.95 | 2.15 | -0.58 | -22.14% | 998 | 546 | 93.07% |
| YETI240517C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 1.10 | 1.05 | 1.20 | -0.50 | -31.25% | 1,386 | 1,078 | 92.87% |
| YETI240517C00040000 | 2024-05-08 3:57PM EDT | 40.00 | 0.60 | 0.35 | 0.65 | -0.21 | -25.93% | 1,968 | 2,479 | 88.48% |
| YETI240517C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 71 | 1,602 | 95.61% |
| YETI240517C00045000 | 2024-05-08 3:35PM EDT | 45.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 410 | 1,092 | 100.59% |
| YETI240517C00047500 | 2024-05-08 2:59PM EDT | 47.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 42 | 838 | 104.30% |
| YETI240517C00050000 | 2024-05-08 12:51PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 565 | 112.11% |
| YETI240517C00052500 | 2024-05-07 10:31AM EDT | 52.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 117.19% |
| YETI240517C00055000 | 2024-05-08 12:51PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 659 | 116.41% |
| YETI240517C00057500 | 2024-03-18 10:33AM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 195.70% |
| YETI240517C00060000 | 2024-04-16 3:31PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,245 | 1,254 | 135.16% |
| YETI240517C00062500 | 2024-04-16 3:29PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 143.75% |
| YETI240517C00065000 | 2024-02-15 3:22PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 229.69% |
| YETI240517C00070000 | 2024-05-08 3:33PM EDT | 70.00 | 0.36 | 0.00 | 0.40 | +0.31 | +620.00% | 13 | 13 | 222.66% |
| YETI240517C00075000 | 2024-01-09 10:51AM EDT | 75.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 2 | 260.55% |
| YETI240517C00080000 | 2024-03-26 12:28PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 284.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| YETI240517P00025000 | 2024-05-08 3:57PM EDT | 25.00 | 0.10 | 0.05 | 1.25 | +0.05 | +100.00% | 49 | 63 | 186.13% |
| YETI240517P00027500 | 2024-05-08 3:38PM EDT | 27.50 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 140 | 1,820 | 99.61% |
| YETI240517P00030000 | 2024-05-08 3:54PM EDT | 30.00 | 0.54 | 0.45 | 0.50 | +0.06 | +12.50% | 239 | 1,675 | 95.51% |
| YETI240517P00032500 | 2024-05-08 3:56PM EDT | 32.50 | 1.16 | 1.00 | 1.20 | +0.06 | +5.45% | 325 | 1,083 | 92.48% |
| YETI240517P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 2.24 | 2.20 | 2.25 | +0.15 | +7.18% | 661 | 1,634 | 92.48% |
| YETI240517P00037500 | 2024-05-08 3:56PM EDT | 37.50 | 3.83 | 3.60 | 3.90 | +0.28 | +7.89% | 85 | 1,408 | 89.84% |
| YETI240517P00040000 | 2024-05-06 12:31PM EDT | 40.00 | 5.80 | 5.00 | 6.50 | 0.00 | - | 1 | 5,581 | 92.19% |
| YETI240517P00042500 | 2024-05-08 10:05AM EDT | 42.50 | 8.00 | 6.70 | 8.20 | +0.18 | +2.30% | 12 | 376 | 111.91% |
| YETI240517P00045000 | 2024-05-01 9:40AM EDT | 45.00 | 9.80 | 8.10 | 12.50 | 0.00 | - | 31 | 886 | 91.41% |
| YETI240517P00047500 | 2024-03-08 10:48AM EDT | 47.50 | 8.60 | 9.60 | 10.70 | 0.00 | - | 1 | 221 | 0.00% |
| YETI240517P00050000 | 2024-03-26 2:34PM EDT | 50.00 | 13.10 | 12.00 | 15.50 | 0.00 | - | 10 | 20 | 147.66% |
| YETI240517P00052500 | 2024-02-14 1:09PM EDT | 52.50 | 7.40 | 13.70 | 17.00 | 0.00 | - | 43 | 117 | 0.00% |
| YETI240517P00055000 | 2024-05-03 12:11PM EDT | 55.00 | 20.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 313.48% |
| YETI240517P00057500 | 2024-02-13 11:40AM EDT | 57.50 | 11.30 | 18.00 | 22.70 | 0.00 | - | 1 | 0 | 114.06% |
| YETI240517P00060000 | 2024-02-14 1:14PM EDT | 60.00 | 13.00 | 20.50 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240517P00062500 | 2024-02-13 11:21AM EDT | 62.50 | 16.20 | 23.00 | 27.90 | 0.00 | - | - | 0 | 195.70% |
| YETI240517P00070000 | 2024-04-08 11:44AM EDT | 70.00 | 32.20 | 33.20 | 37.30 | 0.00 | - | - | 0 | 185.94% |
