合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00027500 | 2023-11-09 4:02PM EDT | 2024-06-21 | 12.90 | 18.70 | 20.10 | 0.00 | - | - | 5 | 327.00% |
YETI240816C00027500 | 2024-03-26 3:30PM EDT | 2024-08-16 | 10.90 | 8.50 | 9.60 | 0.00 | - | 2 | 9 | 0.00% |
YETI250117C00027500 | 2024-05-17 3:33PM EDT | 2025-01-17 | 13.69 | 12.40 | 15.50 | +1.12 | +8.91% | 25 | 20 | 57.84% |
YETI260116C00027500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 17.75 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 57.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00027500 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 301 | 60.16% |
YETI240816P00027500 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.15 | 0.15 | 1.20 | 0.00 | - | 1 | 76 | 64.84% |
YETI241115P00027500 | 2024-05-10 2:49PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 5 | 47.12% |
YETI250117P00027500 | 2024-05-13 12:45PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 56 | 44.63% |
YETI260116P00027500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 2.60 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 45.52% |