合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00032500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI240816C00032500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI241115C00032500 | 2024-05-28 9:47AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI250117C00032500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI260116C00032500 | 2024-05-28 1:36PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00032500 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
YETI240719P00032500 | 2024-05-24 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
YETI240816P00032500 | 2024-05-22 2:03PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
YETI241115P00032500 | 2024-05-28 1:04PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
YETI250117P00032500 | 2024-05-22 2:45PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
YETI260116P00032500 | 2024-05-22 10:41AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |