拍板:37.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00037500 | 2024-05-17 9:35AM EDT | 2024-06-21 | 3.40 | 2.65 | 2.95 | -0.10 | -2.86% | 2 | 443 | 38.43% |
| YETI240816C00037500 | 2024-05-17 3:46PM EDT | 2024-08-16 | 4.30 | 4.40 | 4.70 | -1.30 | -23.21% | 10 | 700 | 47.75% |
| YETI241115C00037500 | 2024-04-18 1:52PM EDT | 2024-11-15 | 5.60 | 6.20 | 6.40 | 0.00 | - | 3 | 7 | 49.77% |
| YETI250117C00037500 | 2024-05-10 11:20AM EDT | 2025-01-17 | 7.60 | 7.00 | 7.20 | 0.00 | - | 2 | 80 | 49.39% |
| YETI260116C00037500 | 2024-05-16 10:55AM EDT | 2026-01-16 | 12.00 | 11.00 | 11.50 | 0.00 | - | 2 | 5 | 52.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00037500 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | +0.22 | +55.00% | 33 | 539 | 32.32% |
| YETI240719P00037500 | 2024-05-17 3:50PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.20 | +1.15 | - | 33 | 0 | 32.62% |
| YETI240816P00037500 | 2024-05-17 3:50PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.10 | +0.30 | +16.22% | 5 | 299 | 39.55% |
| YETI241115P00037500 | 2024-05-14 10:02AM EDT | 2024-11-15 | 2.85 | 3.20 | 3.50 | 0.00 | - | 22 | 207 | 41.21% |
| YETI250117P00037500 | 2024-05-14 1:31PM EDT | 2025-01-17 | 3.40 | 3.70 | 3.90 | 0.00 | - | 18 | 61 | 38.76% |
| YETI260116P00037500 | 2024-02-23 12:32PM EDT | 2026-01-16 | 7.38 | 7.60 | 10.00 | 0.00 | - | 2 | 4 | 50.21% |
