拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00040000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | -0.71 | -37.17% | 61 | 874 | 33.30% |
| YETI240719C00040000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 1.75 | 1.85 | 2.10 | +1.75 | - | 4 | 0 | 36.13% |
| YETI240816C00040000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 2.95 | 3.10 | 3.30 | -1.05 | -26.25% | 90 | 716 | 45.36% |
| YETI241115C00040000 | 2024-05-14 9:56AM EDT | 2024-11-15 | 6.50 | 4.90 | 5.20 | 0.00 | - | 4 | 20 | 49.15% |
| YETI250117C00040000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 7.35 | 5.70 | 6.90 | 0.00 | - | 5 | 212 | 50.95% |
| YETI260116C00040000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 11.03 | 8.30 | 11.70 | 0.00 | - | 5 | 85 | 51.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00040000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.65 | +0.65 | +59.09% | 55 | 1,152 | 29.05% |
| YETI240719P00040000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.20 | +2.05 | - | 16 | 0 | 29.93% |
| YETI240816P00040000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 3.23 | 3.10 | 3.20 | +0.68 | +26.67% | 11 | 186 | 37.65% |
| YETI241115P00040000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 7.55 | 4.40 | 4.60 | 0.00 | - | 8 | 10 | 39.16% |
| YETI250117P00040000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 4.40 | 4.90 | 5.10 | 0.00 | - | 16 | 1,314 | 37.61% |
| YETI260116P00040000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.10 | 5.40 | 8.00 | 0.00 | - | 5 | 44 | 38.29% |
