合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00045000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
YETI240719C00045000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
YETI240816C00045000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
YETI241115C00045000 | 2024-05-29 3:36PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
YETI250117C00045000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
YETI260116C00045000 | 2024-05-29 10:26AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00045000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
YETI240719P00045000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YETI240816P00045000 | 2024-05-24 1:04PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YETI241115P00045000 | 2024-05-24 1:04PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YETI250117P00045000 | 2024-05-13 10:26AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YETI260116P00045000 | 2024-05-13 12:34PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |